24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$7.754 | $8.30 | $7.75 | $760.85万 | $8.19亿 | -5.31% |
| 554 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.60万 | $5,383.53万 | -0.64% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3312 | $0.3326 | $0.3276 | $2,975.52万 | $311.67亿 | 0.88% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 23 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02621 | $2,047.94万 | $416.28万 | -2.18% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.98万 | $715.58万 | -0.34% |
| 8 |
BNB币安币
|
$749.11 | $762.20 | $742.00 | $9,004.39万 | $985.17亿 | -0.16% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 157 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $139.82万 | $3.45亿 | -1.41% |
| 645 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $7.17万 | — | -3.91% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 637 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.65万 | $2,868.79万 | -1.41% |
| 672 |
IBMBIBMB
|
$251.32 | $252.39 | $247.41 | $4.41万 | — | 0.30% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.32 | $79.92 | $76.25 | $97.63万 | $771.56万 | 3.09% |
| 369 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $38.09万 | $3,957.24万 | -2.01% |
| 198 |
AWEAWE Network
|
$0.06833 | $0.07096 | $0.06478 | $95.93万 | $1.26亿 | 5.17% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Pepe - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - 数字货币市值
Optimism - 加密货币行情
Hedera - 以太坊ETH价格
Nillion - BTC行情
Hyperliquid - 比特币
Initia - BTC行情
Tutorial - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
Ripple USD - 加密货币行情
Celo - 数字货币市值
StraitsX XUSD - 比特币行情
Gitcoin - 以太坊ETH价格
Plasma - 数字货币市值
Aave - 加密货币行情
Plasma - 比特币行情
Ondo - 比特币
Lorenzo - 以太坊ETH价格
Celestia - BTC行情
Artificial Inu - 以太坊ETH价格
Vana - BTC行情
Uniswap - 比特币
比特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Tutorial - 比特币行情
大零币 - 数字货币市值
瑞波币 - BTC行情
Gitcoin - 数字货币市值
Huma Finance - 数字货币市值
Avalanche - BTC行情
Ethena - 币种排行
Artificial - 比特币行情
Filecoin - 数字货币市值
Zama - 币种排行
EUR - 加密货币行情
Aave - 比特币行情