24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.08735
24H 成交量$36.07万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.908 | $8.21 | $7.52 | $1,282.29万 | $8.09亿 | -0.72% |
| 530 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $20.64万 | $5,432.83万 | -1.04% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3316 | $0.3322 | $0.3293 | $2,598.49万 | $312.78亿 | -0.12% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 63 |
HAEDALHaedal Protocol
|
$0.02489 | $0.03146 | $0.0245 | $702.04万 | $544.02万 | -13.09% |
| 652 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $8.89万 | $725.40万 | -3.20% |
| 5 |
BNB币安币
|
$740.68 | $762.20 | $738.30 | $2.02亿 | $999.37亿 | -2.63% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 122 |
PENDLEPendle
|
$1.943 | $2.04 | $1.89 | $233.02万 | $3.46亿 | -2.90% |
| 640 |
QNTBQNTB
|
$37.6 | $40.53 | $37.18 | $9.69万 | — | -7.18% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 610 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00745 | $13.03万 | $1,659.36万 | -2.43% |
| 638 |
IBMBIBMB
|
$247.24 | $254.10 | $246.89 | $10.23万 | — | -0.31% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.25 | $88.10 | $77.20 | $168.88万 | $855.77万 | 0.89% |
| 185 |
AVNTVeranta
|
$0.097 | $0.1094 | $0.0958 | $115.96万 | $4,169.23万 | -11.17% |
| 270 |
AWEAWE Network
|
$0.06957 | $0.07134 | $0.06684 | $69.21万 | $1.33亿 | 0.86% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Midnight - 币种排行
Plume - 比特币行情
Hedera - 比特币行情
Polkadot - 币种排行
达世币 - 比特币行情
Aster - 币种排行
Injective - BTC行情
波场 - 币种排行
Hedera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Midnight - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plume - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 加密货币行情
Quant - 币种排行
比特币 - 比特币行情
Plume - BTC行情
United Stables - BTC行情
Injective - 币种排行
Tokamak - BTC行情
Uniswap - 币种排行
LayerZero - 币种排行
Sei - BTC行情
比特现金 - 币种排行
大零币 - 数字货币市值
Hedera - 加密货币行情
JasmyCoin - 以太坊ETH价格
Nillion - 币种排行
比特现金 - 数字货币市值
LayerZero - 比特币
比特现金 - 比特币
Plume - 加密货币行情
Filecoin - 比特币行情
StraitsX XUSD - 比特币行情
Filecoin - 币种排行
Falcon Finance - 币种排行
Shiba Inu - 以太坊ETH价格