24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.711 | $8.21 | $7.52 | $1,145.40万 | $8.09亿 | -3.65% |
| 536 |
NXPCNexpace
|
$0.1722 | $0.176 | $0.1685 | $19.04万 | $5,432.83万 | 0.47% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,796.39万 | $312.78亿 | 0.09% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
HAEDALHaedal Protocol
|
$0.0256 | $0.03388 | $0.02524 | $1,263.59万 | $544.02万 | -13.22% |
| 669 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00853 | $6.33万 | $725.40万 | -2.97% |
| 7 |
BNB币安币
|
$757.89 | $762.20 | $744.30 | $1.14亿 | $999.37亿 | 1.60% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 124 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.12万 | $3.46亿 | -3.01% |
| 642 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.63万 | — | -6.46% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 628 |
XAISideShift
|
$0.00769 | $0.00793 | $0.00752 | $10.88万 | $1,659.36万 | -1.79% |
| 667 |
IBMBIBMB
|
$251.8 | $254.10 | $247.41 | $6.84万 | — | 0.91% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $77.20 | $168.16万 | $855.77万 | 2.76% |
| 218 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $89.09万 | $4,169.23万 | -8.30% |
| 199 |
AWEAWE Network
|
$0.06788 | $0.07134 | $0.0663 | $101.51万 | $1.33亿 | 0.25% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 币种排行
Tutorial - 数字货币市值
LITEB - 比特币
Artificial - 数字货币市值
Chainlink - 加密货币行情
Injective - 比特币
Bubblemaps - 加密货币行情
Solana - BTC行情
Internet - BTC行情
Chainlink - BTC行情
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial - 数字货币市值
Shiba Inu - 加密货币行情
Avalanche - 比特币
Plasma - 以太坊ETH价格
United Stables - 比特币
Plasma - 比特币
币安币 - BTC行情
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
Caldera - 数字货币市值
PAX Gold - 加密货币行情
Blur - 数字货币市值
Midnight - 币种排行
Nillion - 币种排行
比特币 - 加密货币行情
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Quant - 数字货币市值
Optimism - 数字货币市值
大零币 - 数字货币市值
MyShell - 比特币行情
USD1 - 比特币