24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00891
24H 成交量$20.26万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.156 | $8.20 | $6.93 | $1,739.74万 | $8.14亿 | -10.97% |
| 396 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1632 | $61.60万 | $5,523.99万 | -5.09% |
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3343 | $0.3654 | $0.3286 | $2.24亿 | $314.71亿 | 0.88% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
HAEDALHaedal Protocol
|
$0.02292 | $0.02528 | $0.02048 | $328.83万 | $487.39万 | -7.51% |
| 598 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $20.26万 | $725.93万 | -7.74% |
| 5 |
BNB币安币
|
$702.2 | $754.29 | $680.00 | $4.37亿 | $985.64亿 | -6.21% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 83 |
PENDLEPendle
|
$1.737 | $2.03 | $1.62 | $853.13万 | $3.49亿 | -11.29% |
| 679 |
QNTBQNTB
|
$34.54 | $38.59 | $34.05 | $7.83万 | — | -7.92% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 519 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00668 | $36.24万 | $1,658.27万 | -7.49% |
| 580 |
IBMBIBMB
|
$256.57 | $260.74 | $253.11 | $24.69万 | — | 1.16% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 261 |
AAOIBApplied Optoelectronics (bStoc
|
$69.27 | $83.28 | $69.11 | $112.96万 | $827.98万 | -14.94% |
| 271 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $107.69万 | $3,880.51万 | -6.87% |
| 368 |
AWEAWE Network
|
$0.06889 | $0.07038 | $0.06708 | $70.38万 | $1.36亿 | -1.42% |
相关站点
共 40 个
Pendle - BTC行情
Polkadot - 币种排行
Pudgy Penguins - 比特币
Filecoin - 币种排行
First Digital - 数字货币市值
Aave - 加密货币行情
大零币 - 比特币
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
比特币 - 数字货币市值
Official Trump - 币种排行
Quant - 比特币
Ethena - 以太坊ETH价格
BEAMX - 比特币
Particle - 加密货币行情
Aptos - 加密货币行情
Starknet - 数字货币市值
QQQB - 比特币
World Liberty - BTC行情
QQQB - 以太坊ETH价格
Solana - 比特币行情
Tokamak - BTC行情
牛来 - 币种排行
Horizen - 加密货币行情
Sui - BTC行情
Curve DAO - 以太坊ETH价格
瑞波币 - 币种排行
莱特币 - BTC行情
Worldcoin - 比特币行情
大零币 - 比特币行情
Horizen - 数字货币市值
United Stables - BTC行情
波场 - 比特币行情
Starknet - 比特币
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Tokamak - 比特币行情
Raydium - BTC行情
NEAR Protocol - 比特币
Ripple USD - 比特币行情