24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.973 | $8.21 | $7.52 | $1,619.77万 | $8.14亿 | 2.64% |
| 499 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.30万 | $5,523.99万 | 2.28% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,542.48万 | $314.71亿 | 0.39% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
HAEDALHaedal Protocol
|
$0.02366 | $0.02845 | $0.0236 | $447.25万 | $487.39万 | -11.75% |
| 650 |
COOKIECookie DAO
|
$0.00888 | $0.00915 | $0.00852 | $9.42万 | $725.93万 | -0.34% |
| 6 |
BNB币安币
|
$745.4 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | -0.56% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 105 |
PENDLEPendle
|
$1.952 | $2.04 | $1.89 | $338.54万 | $3.49亿 | -0.36% |
| 665 |
QNTBQNTB
|
$37.41 | $38.83 | $37.18 | $7.62万 | — | -0.74% |
| 385 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 535 |
XAISideShift
|
$0.00768 | $0.00801 | $0.00745 | $21.38万 | $1,658.27万 | 0.39% |
| 618 |
IBMBIBMB
|
$255.03 | $255.21 | $246.26 | $13.11万 | — | 0.97% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.57 | $88.10 | $77.15 | $161.56万 | $827.98万 | 1.42% |
| 171 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $137.84万 | $3,880.51万 | -5.72% |
| 271 |
AWEAWE Network
|
$0.06974 | $0.07134 | $0.06684 | $70.76万 | $1.36亿 | 2.06% |
相关站点
共 40 个
Worldcoin - BTC行情
Blur - BTC行情
USD.AI - 比特币行情
Ripple USD - 比特币行情
USD.AI - BTC行情
Internet - BTC行情
Katana - 比特币行情
Official Trump - 以太坊ETH价格
Sui - 比特币行情
NEAR Protocol - 比特币
Chainlink - 比特币
艾达币 - 币种排行
恒星币 - 币种排行
RWUSD - 比特币行情
Zama - 加密货币行情
Sui - 币种排行
大零币 - 比特币
Tokamak - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
达世币 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Aave - 数字货币市值
达世币 - 比特币
EUR - 加密货币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Particle - 数字货币市值
Gitcoin - 比特币行情
Pepe - 数字货币市值
Raydium - 比特币
比特币 - 加密货币行情
恒星币 - 比特币
USDC - 比特币行情
Ether.fi - 比特币
Worldcoin - 加密货币行情