24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.247 | $7.56 | $7.04 | $705.00万 | $7.50亿 | 2.11% |
| 538 |
NXPCNexpace
|
$0.1718 | $0.1748 | $0.168 | $15.06万 | $5,446.29万 | 2.20% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3072 | $0.3323 | $0.3052 | $4,927.16万 | $297.02亿 | -7.05% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02537 | $0.02296 | $208.95万 | $476.54万 | 2.60% |
| 646 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.00817 | $3.49万 | $681.93万 | 1.34% |
| 7 |
BNB币安币
|
$706.45 | $710.83 | $696.33 | $5,803.46万 | $926.78亿 | 0.89% |
| 542 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 533 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 58 |
PENDLEPendle
|
$1.865 | $1.90 | $1.77 | $442.30万 | $3.28亿 | 4.83% |
| 647 |
QNTBQNTB
|
$34.08 | $34.15 | $33.64 | $3.48万 | — | 0.80% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 597 |
XAISideShift
|
$0.0071 | $0.00735 | $0.00708 | $9.06万 | $1,538.33万 | -0.14% |
| 628 |
IBMBIBMB
|
$257.46 | $258.94 | $257.06 | $5.56万 | — | -0.17% |
| 207 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 484 |
AAOIBApplied Optoelectronics (bStoc
|
$69.4 | $69.67 | $68.80 | $19.54万 | $700.77万 | 0.42% |
| 466 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.091 | $21.37万 | $3,732.25万 | 2.73% |
| 198 |
AWEAWE Network
|
$0.07374 | $0.0748 | $0.06837 | $79.09万 | $1.41亿 | 7.41% |
相关站点
共 40 个
以太坊 - 数字货币市值
Gram - 数字货币市值
Initia - 比特币
RWUSD - 以太坊ETH价格
Hashflow - 比特币行情
Pyth Network - 比特币行情
Aster - 比特币行情
THORChain - BTC行情
应用链 - 币种排行
Celo - 比特币行情
Celestia - 币种排行
LayerZero - 数字货币市值
USD1 - 加密货币行情
Official Trump - 加密货币行情
Solana - BTC行情
Aster - 以太坊ETH价格
RedStone - 比特币
Nillion - 以太坊ETH价格
RWUSD - 比特币行情
Renzo - 以太坊ETH价格
Caldera - 比特币行情
Artificial - BTC行情
Amp - 币种排行
Pyth Network - 数字货币市值
Amp - 币种排行
Morpho - BTC行情
波场 - 币种排行
Pyth Network - 币种排行
Spark - 以太坊ETH价格
Sui - 比特币行情
Shiba Inu - 数字货币市值
Zama - 比特币
狗币 - 加密货币行情
Falcon Finance - 币种排行
Holo - 加密货币行情
Reserve Rights - 加密货币行情
Starknet - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 比特币
Celestia - 数字货币市值