24H 最高$252.39
24H 最低$247.41
今日开盘$250.28
24H 成交量$4.39万
流通市值—
24H 涨跌额($1.49)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$7.759 | $8.21 | $7.75 | $715.21万 | $7.75亿 | -5.44% |
| 552 |
NXPCNexpace
|
$0.1717 | $0.1739 | $0.1697 | $14.49万 | $5,354.39万 | -0.06% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3306 | $0.3326 | $0.3276 | $3,003.49万 | $314.33亿 | 0.82% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 23 |
HAEDALHaedal Protocol
|
$0.02793 | $0.03388 | $0.02621 | $1,979.48万 | $519.83万 | 5.44% |
| 677 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
| 9 |
BNB币安币
|
$749.5 | $762.20 | $742.00 | $8,767.48万 | $984.70亿 | -0.20% |
| 554 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 156 |
PENDLEPendle
|
$1.952 | $2.02 | $1.94 | $140.91万 | $3.41亿 | -1.86% |
| 666 |
QNTBQNTB
|
$37.63 | $40.64 | $37.24 | $4.95万 | — | -5.14% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.46万 | $1,632.36万 | -2.04% |
| 671 |
IBMBIBMB
|
$251.77 | $252.39 | $247.41 | $4.39万 | — | 0.60% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.92 | $76.25 | $93.97万 | $817.49万 | 3.53% |
| 378 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.31万 | $4,147.43万 | -2.64% |
| 195 |
AWEAWE Network
|
$0.0683 | $0.07096 | $0.06478 | $96.72万 | $1.33亿 | 4.93% |
相关站点
共 40 个
以太坊 - 数字货币市值
Artificial - BTC行情
USD1 - 比特币
瑞波币 - 比特币行情
Pepe - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aster - 币种排行
Bubblemaps - 数字货币市值
Blur - 加密货币行情
Vana - BTC行情
Arbitrum - 比特币行情
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
达世币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Optimism - 比特币
StraitsX XUSD - BTC行情
MyShell - 比特币行情
Initia - 加密货币行情
Aerodrome - 以太坊ETH价格
USD.AI - 比特币
Internet - 数字货币市值
Quant - 比特币
PAX Gold - 数字货币市值
Aerodrome - 比特币
Artificial - 加密货币行情
Internet - 加密货币行情
Tokamak - 加密货币行情
Hedera - 比特币行情
Plasma - BTC行情
Optimism - 加密货币行情
Tokamak - 以太坊ETH价格
比特币 - 比特币行情
Ethena - 币种排行
Sui - 比特币行情
Aerodrome - 数字货币市值
Midnight - 比特币行情
Pepe - 比特币
Blur - 以太坊ETH价格
Midnight - 数字货币市值