24H 最高$0.763
24H 最低$0.726
今日开盘$0.757
24H 成交量$9.94万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.635 | $8.21 | $7.52 | $1,129.74万 | $8.09亿 | -4.17% |
| 535 |
NXPCNexpace
|
$0.1709 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.58% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,756.36万 | $312.78亿 | 0.09% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
HAEDALHaedal Protocol
|
$0.02556 | $0.03388 | $0.02524 | $1,277.36万 | $544.02万 | -9.20% |
| 671 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00853 | $6.23万 | $725.40万 | -3.31% |
| 8 |
BNB币安币
|
$757.5 | $762.20 | $744.30 | $1.13亿 | $999.37亿 | 1.56% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 125 |
PENDLEPendle
|
$1.922 | $2.04 | $1.89 | $230.80万 | $3.46亿 | -3.71% |
| 641 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $9.64万 | — | -6.37% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00752 | $10.34万 | $1,659.36万 | -2.30% |
| 666 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.81万 | — | 0.75% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.8 | $88.10 | $77.20 | $168.04万 | $855.77万 | 2.58% |
| 221 |
AVNTVeranta
|
$0.0999 | $0.1098 | $0.0974 | $87.49万 | $4,169.23万 | -7.59% |
| 198 |
AWEAWE Network
|
$0.06768 | $0.07134 | $0.0663 | $103.56万 | $1.33亿 | 0.13% |
相关站点
共 40 个
Gram - BTC行情
Tether Gold - 数字货币市值
Ethena - 加密货币行情
Aptos - 比特币
MyShell - 币种排行
Solana - 币种排行
Solana - 加密货币行情
Ethena - 数字货币市值
Aster - 币种排行
Plume - 数字货币市值
Shiba Inu - 比特币行情
Blur - 以太坊ETH价格
Pepe - 币种排行
Solana - 比特币
RWUSD - 数字货币市值
Solana - 加密货币行情
Injective - 比特币
QQQB - BTC行情
Aptos - 以太坊ETH价格
比特币 - 币种排行
Sui - BTC行情
Initia - 加密货币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 数字货币市值
Gram - 比特币行情
MyShell - 比特币
Starknet - 比特币
Tether Gold - 比特币行情
United Stables - 比特币
Pepe - 数字货币市值
Pepe - 币种排行
达世币 - 比特币
Avalanche - 比特币
Arbitrum - 币种排行
艾达币 - 数字货币市值
Raydium - 比特币行情
EUR - 数字货币市值
RWUSD - 比特币行情
NFP - 以太坊ETH价格
RWUSD - 以太坊ETH价格