24H 最高$60.81
24H 最低$54.30
今日开盘$59.19
24H 成交量$7.35万
流通市值—
24H 涨跌额(-$4.89)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INJInjective
|
$7.224 | $8.20 | $6.93 | $1,924.97万 | $8.14亿 | -9.19% |
| 400 |
NXPCNexpace
|
$0.1671 | $0.1781 | $0.1632 | $62.50万 | $5,523.99万 | -2.96% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3382 | $0.3654 | $0.3286 | $2.09亿 | $314.71亿 | 1.96% |
| 540 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
HAEDALHaedal Protocol
|
$0.02298 | $0.02539 | $0.02048 | $344.46万 | $487.39万 | -8.15% |
| 607 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $19.63万 | $725.93万 | -5.37% |
| 5 |
BNB币安币
|
$701.58 | $754.29 | $680.00 | $4.39亿 | $985.64亿 | -5.22% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 82 |
PENDLEPendle
|
$1.71 | $2.03 | $1.62 | $828.92万 | $3.49亿 | -11.90% |
| 678 |
QNTBQNTB
|
$36.04 | $38.59 | $35.96 | $7.72万 | — | -4.53% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 512 |
XAISideShift
|
$0.00715 | $0.00801 | $0.00668 | $36.81万 | $1,658.27万 | -6.17% |
| 588 |
IBMBIBMB
|
$258.59 | $260.74 | $246.26 | $21.91万 | — | 4.06% |
| 346 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.33 | $83.28 | $71.85 | $117.73万 | $827.98万 | -9.93% |
| 253 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $121.24万 | $3,880.51万 | -6.02% |
| 351 |
AWEAWE Network
|
$0.06854 | $0.07038 | $0.06708 | $74.02万 | $1.36亿 | -1.65% |
相关站点
共 40 个
QQQB - 加密货币行情
Lido DAO - 以太坊ETH价格
PAX Gold - 币种排行
Gram - BTC行情
Filecoin - 加密货币行情
Starknet - 数字货币市值
Bittensor - 比特币行情
Uniswap - 加密货币行情
Aster - BTC行情
瑞波币 - 以太坊ETH价格
Lido DAO - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Raydium - 数字货币市值
Quant - BTC行情
Bittensor - 比特币
Injective - 以太坊ETH价格
Internet - 以太坊ETH价格
Injective - BTC行情
Ethena USDe - 数字货币市值
BEAMX - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 以太坊ETH价格
Celo - 比特币
Sky - 以太坊ETH价格
Sei - 以太坊ETH价格
Tokamak - BTC行情
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
Avalanche - BTC行情
Polkadot - 比特币行情
Ether.fi - 加密货币行情
Shiba Inu - BTC行情
Tokamak - BTC行情
艾达币 - 比特币行情
Gram - 数字货币市值
USD.AI - BTC行情
Ripple USD - 比特币
瑞波币 - 比特币行情
Internet - 以太坊ETH价格