24H 最高$0.3021
24H 最低$0.296
今日开盘$0.298
24H 成交量$5.17万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$7.96 | $8.18 | $7.69 | $765.28万 | $7.75亿 | -2.44% |
| 558 |
NXPCNexpace
|
$0.1743 | $0.1743 | $0.1697 | $15.25万 | $5,354.39万 | 1.81% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3296 | $3,116.43万 | $314.33亿 | -0.09% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 27 |
HAEDALHaedal Protocol
|
$0.02783 | $0.03388 | $0.02643 | $1,815.28万 | $519.83万 | -0.07% |
| 670 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | -0.11% |
| 9 |
BNB币安币
|
$753 | $762.20 | $742.00 | $8,993.79万 | $984.70亿 | 0.40% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $140.37万 | $3.41亿 | -0.50% |
| 675 |
QNTBQNTB
|
$37.83 | $40.64 | $37.18 | $4.51万 | — | -4.90% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00758 | $8.86万 | $1,632.36万 | -0.38% |
| 672 |
IBMBIBMB
|
$252.58 | $254.10 | $247.41 | $4.83万 | — | 0.78% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.92 | $81.99 | $76.26 | $98.78万 | $817.49万 | 6.03% |
| 376 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 196 |
AWEAWE Network
|
$0.06853 | $0.07096 | $0.06485 | $100.37万 | $1.33亿 | 4.82% |
相关站点
共 40 个
Katana - 加密货币行情
达世币 - 币种排行
Optimism - 币种排行
Ondo - 加密货币行情
波场 - 币种排行
RWUSD - BTC行情
Celo - 币种排行
Artificial Inu - 币种排行
Caldera - 数字货币市值
Hedera - 币种排行
NFP - 比特币
NFP - 数字货币市值
QQQB - 币种排行
Huma Finance - BTC行情
Initia - 数字货币市值
Arbitrum - 币种排行
Filecoin - 币种排行
Ondo - 币种排行
MarsCoin - 比特币行情
MegaETH - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
Chainlink - 加密货币行情
Tutorial - 以太坊ETH价格
Hyperliquid - 比特币
瑞波币 - 比特币
Katana - BTC行情
大零币 - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 以太坊ETH价格
Celo - 比特币行情
Solana - 以太坊ETH价格
USD.AI - 数字货币市值
Avalanche - 比特币行情
Hyperliquid - BTC行情
Nillion - 比特币
比特现金 - 以太坊ETH价格
艾达币 - 币种排行
Algorand - 比特币行情
Solana - 币种排行