24H 最高$57.77
24H 最低$55.29
今日开盘$55.55
24H 成交量$10.32万
流通市值—
24H 涨跌额($1.50)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective
|
$7.286 | $8.20 | $6.93 | $2,009.11万 | $8.14亿 | -4.71% |
| 399 |
NXPCNexpace
|
$0.1669 | $0.1781 | $0.1632 | $60.84万 | $5,523.99万 | -1.48% |
| 508 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3307 | $0.3654 | $0.3286 | $1.88亿 | $314.71亿 | -0.18% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.30万 | $487.39万 | -11.83% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -5.11% |
| 4 |
BNB币安币
|
$708 | $754.29 | $680.00 | $4.97亿 | $985.64亿 | -5.51% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 85 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $792.45万 | $3.49亿 | -9.78% |
| 679 |
QNTBQNTB
|
$36.45 | $38.59 | $35.96 | $6.53万 | — | -2.96% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 510 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $36.88万 | $1,658.27万 | -6.14% |
| 594 |
IBMBIBMB
|
$256.35 | $260.74 | $246.26 | $21.49万 | — | 2.04% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.15 | $83.28 | $72.35 | $121.41万 | $827.98万 | -7.96% |
| 236 |
AVNTVeranta
|
$0.0906 | $0.105 | $0.088 | $138.71万 | $3,880.51万 | -6.89% |
| 342 |
AWEAWE Network
|
$0.06882 | $0.07038 | $0.06708 | $75.27万 | $1.36亿 | 0.41% |
相关站点
共 40 个
大零币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 比特币
Curve DAO - 币种排行
Raydium - BTC行情
波场 - BTC行情
Aptos - BTC行情
达世币 - 币种排行
Worldcoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
World Liberty - BTC行情
Particle - 比特币
Render - 比特币
USDC - 币种排行
Gitcoin - 数字货币市值
莱特币 - 比特币行情
USD1 - 比特币行情
Internet - 加密货币行情
Artificial - 以太坊ETH价格
Quant - 数字货币市值
Pendle - 比特币行情
Artificial Inu - 比特币行情
瑞波币 - BTC行情
Pepe - 比特币行情
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Particle - 币种排行
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - BTC行情
PancakeSwap - 比特币
United Stables - 比特币
以太坊 - 加密货币行情
Internet - 币种排行
QQQB - 加密货币行情
Celo - 币种排行
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
Sky - 币种排行
Ether.fi - 币种排行