24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective
|
$7.914 | $8.21 | $7.52 | $1,179.62万 | $8.09亿 | -0.58% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.33万 | $5,432.83万 | -2.14% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.3325 | $0.3293 | $2,588.93万 | $312.78亿 | -0.21% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 57 |
HAEDALHaedal Protocol
|
$0.02536 | $0.03371 | $0.0245 | $837.16万 | $544.02万 | -24.39% |
| 661 |
COOKIECookie DAO
|
$0.00854 | $0.00915 | $0.00852 | $7.77万 | $725.40万 | -5.95% |
| 5 |
BNB币安币
|
$742.16 | $762.20 | $739.25 | $1.97亿 | $999.37亿 | -1.79% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 125 |
PENDLEPendle
|
$1.939 | $2.04 | $1.89 | $230.64万 | $3.46亿 | -3.24% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 607 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.27万 | $1,659.36万 | -4.08% |
| 667 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $7.06万 | — | 0.64% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.21 | $88.10 | $77.20 | $170.08万 | $855.77万 | 1.61% |
| 186 |
AVNTVeranta
|
$0.0974 | $0.1096 | $0.0958 | $113.00万 | $4,169.23万 | -10.56% |
| 273 |
AWEAWE Network
|
$0.0688 | $0.07134 | $0.06684 | $68.42万 | $1.33亿 | 0.13% |
相关站点
共 40 个
艾达币 - 数字货币市值
Sei - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - BTC行情
Internet - 比特币行情
Initia - 以太坊ETH价格
Ethena - 币种排行
Solana - 币种排行
波场 - 加密货币行情
Falcon Finance - 数字货币市值
Caldera - BTC行情
Aave - 数字货币市值
Ethena - 数字货币市值
Initia - BTC行情
JasmyCoin - 比特币行情
Blur - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
Hedera - 以太坊ETH价格
Worldcoin - 比特币行情
First Digital - BTC行情
Celestia - 数字货币市值
Uniswap - 数字货币市值
MegaETH - 数字货币市值
Gitcoin - 币种排行
Bubblemaps - 币种排行
Celo - BTC行情
MarsCoin - 以太坊ETH价格
莱特币 - 加密货币行情
First Digital - 加密货币行情
波场 - 比特币
Polkadot - BTC行情
Celo - 以太坊ETH价格
Initia - 比特币
Solana - 比特币
Tokamak - 数字货币市值
Worldcoin - 比特币
RWUSD - 加密货币行情
Gram - BTC行情
Internet - 以太坊ETH价格