24H 最高$3.47
24H 最低$3.06
今日开盘$3.339
24H 成交量$19.11万
流通市值$1,387.48万
24H 涨跌额(-$0.13)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.136 | $8.20 | $6.93 | $2,007.02万 | $8.14亿 | -8.89% |
| 404 |
NXPCNexpace
|
$0.1667 | $0.1781 | $0.1632 | $62.03万 | $5,523.99万 | -1.77% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3376 | $0.3654 | $0.3286 | $2.05亿 | $314.71亿 | 1.87% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02544 | $0.02048 | $345.33万 | $487.39万 | -8.06% |
| 601 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $20.54万 | $725.93万 | -4.08% |
| 5 |
BNB币安币
|
$701.46 | $754.29 | $680.00 | $4.43亿 | $985.64亿 | -5.29% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 83 |
PENDLEPendle
|
$1.703 | $2.03 | $1.62 | $821.92万 | $3.49亿 | -11.39% |
| 678 |
QNTBQNTB
|
$36.07 | $38.59 | $35.96 | $7.74万 | — | -4.07% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 512 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.81万 | $1,658.27万 | -5.57% |
| 575 |
IBMBIBMB
|
$257.89 | $260.74 | $246.26 | $25.27万 | — | 2.91% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.69 | $83.28 | $72.13 | $120.96万 | $827.98万 | -9.16% |
| 252 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $123.85万 | $3,880.51万 | -5.37% |
| 354 |
AWEAWE Network
|
$0.06948 | $0.07038 | $0.06708 | $73.62万 | $1.36亿 | 0.99% |
相关站点
共 40 个
Celo - BTC行情
币安币 - 数字货币市值
USD.AI - 加密货币行情
RWUSD - 币种排行
THORChain - BTC行情
BEAMX - 加密货币行情
波场 - 比特币
Pyth Network - 数字货币市值
Render - 比特币行情
Ether.fi - BTC行情
Bittensor - 数字货币市值
Hedera - 比特币行情
Aster - 比特币
Virtuals - BTC行情
Uniswap - 数字货币市值
Lido DAO - BTC行情
Tokamak - 以太坊ETH价格
BEAMX - 以太坊ETH价格
恒星币 - 币种排行
POL - 比特币行情
莱特币 - 比特币行情
Pyth Network - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - 币种排行
LayerZero - 加密货币行情
Ethena USDe - 以太坊ETH价格
Shiba Inu - BTC行情
POL - 以太坊ETH价格
Artificial - 加密货币行情
狗币 - BTC行情
Injective - 比特币
Filecoin - BTC行情
NEAR Protocol - 币种排行
Gram - 数字货币市值
Horizen - 比特币行情
Arbitrum - BTC行情
恒星币 - 比特币行情
Artificial - 比特币
Worldcoin - 以太坊ETH价格
Celestia - 加密货币行情