24H 最高$7.23
24H 最低$6.49
今日开盘$7.14
24H 成交量$7.79万
流通市值—
24H 涨跌额(-$0.41)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.614 | $8.21 | $7.29 | $1,826.57万 | $8.14亿 | -5.66% |
| 463 |
NXPCNexpace
|
$0.1721 | $0.1781 | $0.1665 | $36.61万 | $5,523.99万 | -1.09% |
| 459 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3432 | $0.3504 | $0.3286 | $4,962.37万 | $314.71亿 | 4.19% |
| 493 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
HAEDALHaedal Protocol
|
$0.02204 | $0.02845 | $0.02146 | $452.60万 | $487.39万 | -22.07% |
| 628 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.39万 | $725.93万 | -7.74% |
| 4 |
BNB币安币
|
$708.87 | $761.00 | $680.00 | $3.64亿 | $985.64亿 | -6.26% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 94 |
PENDLEPendle
|
$1.812 | $2.03 | $1.77 | $471.39万 | $3.49亿 | -9.40% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.41% |
| 438 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 524 |
XAISideShift
|
$0.00729 | $0.00801 | $0.00703 | $27.98万 | $1,658.27万 | -6.78% |
| 622 |
IBMBIBMB
|
$256.11 | $260.74 | $246.26 | $14.96万 | — | 2.59% |
| 289 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$74.79 | $85.12 | $73.66 | $128.85万 | $827.98万 | -10.77% |
| 168 |
AVNTVeranta
|
$0.0976 | $0.1092 | $0.0954 | $176.37万 | $3,880.51万 | -10.13% |
| 267 |
AWEAWE Network
|
$0.06909 | $0.07134 | $0.06684 | $85.41万 | $1.36亿 | 0.89% |
相关站点
共 40 个
Ripple USD - 比特币
First Digital - 以太坊ETH价格
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial - 数字货币市值
狗币 - 币种排行
Arbitrum - 加密货币行情
Horizen - 加密货币行情
NEAR Protocol - BTC行情
StraitsX XUSD - BTC行情
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Quant - 比特币
大零币 - BTC行情
Ondo - BTC行情
Celestia - 比特币
币安币 - 加密货币行情
USDC - 数字货币市值
Artificial - 加密货币行情
World Liberty - BTC行情
牛来 - 数字货币市值
RWUSD - 比特币
Optimism - 比特币
Aave - 以太坊ETH价格
大零币 - 以太坊ETH价格
Raydium - BTC行情
波场 - 加密货币行情
Plasma - 比特币
Starknet - 数字货币市值
Solana - 数字货币市值
Aptos - 以太坊ETH价格
Blur - 比特币行情
Plume - 币种排行
Injective - 币种排行
BFUSD - 币种排行
Internet - 比特币行情
Bittensor - 数字货币市值
Horizen - BTC行情
Celo - 以太坊ETH价格