24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.093 | $8.20 | $6.93 | $2,018.31万 | $8.14亿 | -11.48% |
| 412 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1636 | $51.61万 | $5,523.99万 | -3.77% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3605 | $0.3654 | $0.3286 | $1.26亿 | $314.71亿 | 9.31% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
HAEDALHaedal Protocol
|
$0.02253 | $0.0281 | $0.02048 | $468.16万 | $487.39万 | -17.14% |
| 603 |
COOKIECookie DAO
|
$0.00792 | $0.0091 | $0.00764 | $19.51万 | $725.93万 | -11.21% |
| 4 |
BNB币安币
|
$700.41 | $759.38 | $680.00 | $4.60亿 | $985.64亿 | -7.12% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 94 |
PENDLEPendle
|
$1.683 | $2.03 | $1.66 | $622.67万 | $3.49亿 | -14.74% |
| 683 |
QNTBQNTB
|
$36.12 | $38.59 | $36.06 | $4.44万 | — | -4.92% |
| 475 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 493 |
XAISideShift
|
$0.00689 | $0.00801 | $0.00668 | $37.44万 | $1,658.27万 | -11.10% |
| 597 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.57万 | — | 1.84% |
| 324 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 239 |
AAOIBApplied Optoelectronics (bStoc
|
$72.75 | $83.28 | $72.35 | $120.53万 | $827.98万 | -9.47% |
| 181 |
AVNTVeranta
|
$0.0906 | $0.1077 | $0.088 | $186.06万 | $3,880.51万 | -15.80% |
| 279 |
AWEAWE Network
|
$0.06894 | $0.07134 | $0.06684 | $91.43万 | $1.36亿 | 1.95% |
相关站点
共 40 个
Tether Gold - 币种排行
Pendle - 比特币行情
莱特币 - 币种排行
Virtuals - 比特币
币安币 - 币种排行
Chainlink - 币种排行
Chainlink - 比特币
Caldera - 数字货币市值
World Liberty - 以太坊ETH价格
Solana - 币种排行
Bonk - BTC行情
Ripple USD - BTC行情
Zama - 比特币行情
RWUSD - 数字货币市值
Ethena - 加密货币行情
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 以太坊ETH价格
应用链 - 币种排行
Katana - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aster - BTC行情
应用链 - 比特币
THORChain - 数字货币市值
Zama - 加密货币行情
Internet - 以太坊ETH价格
Internet - 比特币
Pump.fun - 以太坊ETH价格
Artificial - 比特币
POL - 比特币行情
USDC - 数字货币市值
POL - 比特币行情
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
Particle - 币种排行
Falcon Finance - 数字货币市值
Avalanche - 比特币
比特现金 - 比特币行情