24H 最高$0.002063
24H 最低$0.001942
今日开盘$0.001987
24H 成交量$31.63万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective
|
$8.128 | $8.21 | $7.52 | $1,521.64万 | $8.14亿 | 4.63% |
| 509 |
NXPCNexpace
|
$0.1766 | $0.1769 | $0.1685 | $23.31万 | $5,523.99万 | 3.21% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,791.71万 | $314.71亿 | 0.09% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02845 | $0.0245 | $474.52万 | $487.39万 | -7.54% |
| 650 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00852 | $9.16万 | $725.93万 | 1.23% |
| 4 |
BNB币安币
|
$750.16 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | 0.02% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 106 |
PENDLEPendle
|
$2.005 | $2.04 | $1.89 | $308.40万 | $3.49亿 | 2.35% |
| 663 |
QNTBQNTB
|
$38.38 | $38.83 | $37.18 | $7.54万 | — | 2.16% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 532 |
XAISideShift
|
$0.0078 | $0.00801 | $0.00745 | $20.68万 | $1,658.27万 | 1.30% |
| 618 |
IBMBIBMB
|
$254.25 | $255.14 | $246.26 | $12.76万 | — | 1.07% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$82.91 | $88.10 | $77.15 | $161.68万 | $827.98万 | 4.46% |
| 174 |
AVNTVeranta
|
$0.1001 | $0.1094 | $0.0958 | $128.51万 | $3,880.51万 | -6.45% |
| 272 |
AWEAWE Network
|
$0.0699 | $0.07134 | $0.06684 | $69.60万 | $1.36亿 | 2.18% |
相关站点
共 40 个
Sei - 比特币
Blur - 数字货币市值
Aptos - 加密货币行情
牛来 - 比特币行情
Injective - BTC行情
Gitcoin - 以太坊ETH价格
BFUSD - 加密货币行情
USDC - BTC行情
恒星币 - 数字货币市值
Ether.fi - 数字货币市值
Quant - 币种排行
Filecoin - 比特币
Avalanche - 数字货币市值
Chainlink - BTC行情
Ether.fi - 比特币行情
Initia - 加密货币行情
Tokamak - 币种排行
MarsCoin - BTC行情
USD.AI - 币种排行
Celo - BTC行情
波场 - 加密货币行情
USDC - 加密货币行情
Gitcoin - 币种排行
Falcon Finance - 数字货币市值
Quant - 比特币行情
Celo - 比特币行情
艾达币 - 以太坊ETH价格
Sui - BTC行情
Ethena - 数字货币市值
Nillion - 比特币
JasmyCoin - 加密货币行情
BFUSD - BTC行情
NEAR Protocol - 比特币
Filecoin - 比特币行情
RWUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 比特币
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
Artificial - 比特币行情