24H 最高$0.01785
24H 最低$0.01537
今日开盘$0.0155
24H 成交量$59.26万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$8.045 | $8.18 | $7.69 | $837.29万 | $7.75亿 | 0.60% |
| 565 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1697 | $15.89万 | $5,354.39万 | 2.41% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,721.39万 | $314.33亿 | -0.57% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 28 |
HAEDALHaedal Protocol
|
$0.0281 | $0.03388 | $0.02643 | $1,762.62万 | $519.83万 | -7.14% |
| 672 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00885 | $5.60万 | $719.66万 | 0.33% |
| 9 |
BNB币安币
|
$755.67 | $762.20 | $742.00 | $9,283.78万 | $984.70亿 | 1.22% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 147 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $158.11万 | $3.41亿 | 0.66% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.27万 | — | -6.40% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 635 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.67万 | $1,632.36万 | 0.13% |
| 661 |
IBMBIBMB
|
$249.88 | $254.10 | $247.41 | $6.46万 | — | -0.08% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$83.86 | $88.10 | $76.26 | $127.44万 | $817.49万 | 9.65% |
| 366 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $40.21万 | $4,147.43万 | -0.55% |
| 202 |
AWEAWE Network
|
$0.06854 | $0.07096 | $0.06485 | $101.46万 | $1.33亿 | 5.14% |
相关站点
共 40 个
QQQB - 比特币行情
Zama - 币种排行
Bubblemaps - BTC行情
牛来 - 数字货币市值
Midnight - 币种排行
Celo - 币种排行
Internet - 以太坊ETH价格
MarsCoin - 加密货币行情
Shiba Inu - 加密货币行情
Ethena - 比特币行情
StraitsX XUSD - BTC行情
Filecoin - 币种排行
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情
United Stables - 加密货币行情
Shiba Inu - 加密货币行情
Aster - 比特币
NEAR Protocol - 币种排行
PAX Gold - 比特币
USDC - 比特币
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
Quant - BTC行情
Gitcoin - 比特币行情
Official Trump - 比特币
恒星币 - 加密货币行情
Celestia - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Polkadot - 比特币
MegaETH - 币种排行
Gram - 数字货币市值
Solana - 加密货币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
恒星币 - 加密货币行情
First Digital - 币种排行
Bittensor - 数字货币市值