24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04787
24H 成交量$69.82万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.88 | $8.21 | $7.52 | $1,291.36万 | $8.09亿 | 0.15% |
| 520 |
NXPCNexpace
|
$0.1717 | $0.176 | $0.1685 | $20.95万 | $5,432.83万 | 0.12% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,570.23万 | $312.78亿 | -0.09% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 64 |
HAEDALHaedal Protocol
|
$0.02504 | $0.03146 | $0.0245 | $675.39万 | $544.02万 | -13.30% |
| 650 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00852 | $8.95万 | $725.40万 | -2.57% |
| 4 |
BNB币安币
|
$740.24 | $761.00 | $738.30 | $2.02亿 | $999.37亿 | -2.20% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 115 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $251.77万 | $3.46亿 | -3.04% |
| 645 |
QNTBQNTB
|
$37.78 | $40.26 | $37.18 | $9.19万 | — | -6.16% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 619 |
XAISideShift
|
$0.00759 | $0.00793 | $0.00745 | $12.16万 | $1,659.36万 | -1.68% |
| 633 |
IBMBIBMB
|
$246.42 | $254.10 | $246.26 | $10.71万 | — | -0.57% |
| 245 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.9 | $88.10 | $77.20 | $168.75万 | $855.77万 | 1.93% |
| 185 |
AVNTVeranta
|
$0.0968 | $0.1094 | $0.0958 | $115.36万 | $4,169.23万 | -9.70% |
| 266 |
AWEAWE Network
|
$0.06981 | $0.07134 | $0.06684 | $69.49万 | $1.33亿 | 1.34% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Worldcoin - 币种排行
Tokamak - 比特币行情
比特币 - 以太坊ETH价格
Pump.fun - 比特币
比特币
Aster - 比特币
Artificial - 加密货币行情
Pepe - 数字货币市值
Zama - BTC行情
Hedera - BTC行情
Gram - BTC行情
大零币 - 以太坊ETH价格
Midnight - 币种排行
Bubblemaps - 加密货币行情
莱特币 - BTC行情
Katana - 比特币行情
Haedal - BTC行情
Katana - BTC行情
Haedal - BTC行情
EUR - 比特币
以太坊 - 比特币行情
Arbitrum - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 加密货币行情
Plume - 以太坊ETH价格
Celestia - 数字货币市值
MegaETH - 以太坊ETH价格
StraitsX XUSD - 比特币
Filecoin - 币种排行
LITEB - 比特币行情
Worldcoin - 以太坊ETH价格
Aster - 币种排行
Internet - BTC行情
Internet - BTC行情
Uniswap - BTC行情
Ethena - 比特币
Artificial Inu - 币种排行
Zama - 数字货币市值
Aave - 币种排行