24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000533
24H 成交量$6.83万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.931 | $8.21 | $7.52 | $1,279.30万 | $8.09亿 | 0.13% |
| 539 |
NXPCNexpace
|
$0.1724 | $0.176 | $0.1685 | $20.01万 | $5,432.83万 | -0.23% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,578.21万 | $312.78亿 | -0.15% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 63 |
HAEDALHaedal Protocol
|
$0.02506 | $0.03146 | $0.0245 | $741.21万 | $544.02万 | -16.41% |
| 651 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.21% |
| 5 |
BNB币安币
|
$740.08 | $762.20 | $739.25 | $2.00亿 | $999.37亿 | -2.70% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 123 |
PENDLEPendle
|
$1.938 | $2.04 | $1.89 | $232.65万 | $3.46亿 | -2.76% |
| 642 |
QNTBQNTB
|
$37.6 | $40.64 | $37.18 | $9.64万 | — | -7.05% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 609 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00745 | $13.06万 | $1,659.36万 | -2.18% |
| 639 |
IBMBIBMB
|
$248.42 | $254.10 | $247.41 | $10.09万 | — | 0.09% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.75 | $88.10 | $77.20 | $171.74万 | $855.77万 | 2.45% |
| 185 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $114.88万 | $4,169.23万 | -10.09% |
| 270 |
AWEAWE Network
|
$0.06956 | $0.07134 | $0.06684 | $69.82万 | $1.33亿 | 0.91% |
相关站点
共 40 个
USD1 - 比特币行情
Plume - 比特币
NFP - BTC行情
Uniswap - 以太坊ETH价格
Falcon Finance - 币种排行
Artificial - 比特币行情
United Stables - 币种排行
Falcon Finance - 比特币
Gitcoin - 加密货币行情
Ondo - 以太坊ETH价格
USDC - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - 加密货币行情
NFP - 数字货币市值
Bubblemaps - 加密货币行情
Internet - 加密货币行情
Celo - 数字货币市值
Ripple USD - 数字货币市值
United Stables - 比特币
Uniswap - 以太坊ETH价格
Starknet - BTC行情
Official Trump - BTC行情
Pepe - 加密货币行情
艾达币 - 以太坊ETH价格
Hedera - BTC行情
Aptos - 币种排行
以太坊 - 比特币
Zama - 比特币
Aptos - 币种排行
Official Trump - BTC行情
比特现金 - 数字货币市值
Aster - 币种排行
Ondo - 比特币
LITEB - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
USDC - 加密货币行情
币安币 - 数字货币市值
以太坊 - 比特币
Bittensor - 比特币行情
Ripple USD - 比特币行情