24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0307
24H 成交量$32.13万
流通市值$4,815.86万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$8.127 | $8.21 | $7.52 | $1,513.45万 | $8.09亿 | 4.53% |
| 508 |
NXPCNexpace
|
$0.1761 | $0.1765 | $0.1685 | $23.02万 | $5,432.83万 | 2.86% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,794.82万 | $312.78亿 | 0.03% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
HAEDALHaedal Protocol
|
$0.02524 | $0.02845 | $0.0245 | $492.29万 | $544.02万 | -8.68% |
| 649 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00852 | $9.15万 | $725.40万 | 0.56% |
| 4 |
BNB币安币
|
$751.87 | $761.00 | $738.30 | $2.22亿 | $999.37亿 | 0.31% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 107 |
PENDLEPendle
|
$2.001 | $2.04 | $1.89 | $305.39万 | $3.46亿 | 1.99% |
| 663 |
QNTBQNTB
|
$38.34 | $38.83 | $37.18 | $7.49万 | — | 1.91% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 532 |
XAISideShift
|
$0.00782 | $0.00801 | $0.00745 | $20.58万 | $1,659.36万 | 1.69% |
| 616 |
IBMBIBMB
|
$254.04 | $255.14 | $246.26 | $12.79万 | — | 1.30% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$82.15 | $88.10 | $77.15 | $154.48万 | $855.77万 | 3.14% |
| 176 |
AVNTVeranta
|
$0.0998 | $0.1094 | $0.0958 | $126.94万 | $4,169.23万 | -6.73% |
| 271 |
AWEAWE Network
|
$0.06993 | $0.07134 | $0.06684 | $68.21万 | $1.33亿 | 2.28% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Nillion - 数字货币市值
Nillion - BTC行情
Midnight - 加密货币行情
Sei - 币种排行
Plume - 加密货币行情
Pudgy Penguins - 比特币行情
艾达币 - 比特币行情
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 比特币行情
币安币 - 比特币行情
LITEB - 比特币行情
RWUSD - 币种排行
BFUSD - BTC行情
United Stables - 以太坊ETH价格
Haedal - 数字货币市值
Sui - 比特币
Artificial Inu - 比特币
大零币 - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 比特币
Aptos - 比特币行情
MarsCoin - BTC行情
Ripple USD - 数字货币市值
Celestia - 以太坊ETH价格
Particle - BTC行情
大零币 - 数字货币市值
Haedal - 数字货币市值
Celestia - 比特币行情
Quant - 加密货币行情
瑞波币 - 比特币行情
Internet - 币种排行
BFUSD - BTC行情
莱特币 - 币种排行
United Stables - 比特币行情
Internet - 比特币行情
United Stables - BTC行情
NEAR Protocol - 以太坊ETH价格
First Digital - 加密货币行情