24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.74 | $8.21 | $7.52 | $1,143.33万 | $8.09亿 | -2.37% |
| 539 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.10万 | $5,432.83万 | -1.90% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,629.95万 | $312.78亿 | -0.18% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
HAEDALHaedal Protocol
|
$0.02471 | $0.03388 | $0.0245 | $1,030.62万 | $544.02万 | -21.66% |
| 665 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $7.17万 | $725.40万 | -5.40% |
| 6 |
BNB币安币
|
$751.08 | $762.20 | $744.35 | $1.46亿 | $999.37亿 | 0.02% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 124 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $231.55万 | $3.46亿 | -4.55% |
| 640 |
QNTBQNTB
|
$37.6 | $40.64 | $37.18 | $9.63万 | — | -7.12% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 611 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $12.82万 | $1,659.36万 | -4.46% |
| 667 |
IBMBIBMB
|
$250.46 | $254.10 | $247.41 | $7.07万 | — | 0.70% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$79.58 | $88.10 | $77.20 | $166.79万 | $855.77万 | 1.70% |
| 194 |
AVNTVeranta
|
$0.0967 | $0.1098 | $0.0964 | $105.18万 | $4,169.23万 | -11.61% |
| 285 |
AWEAWE Network
|
$0.06894 | $0.07134 | $0.06684 | $65.23万 | $1.33亿 | 0.86% |
相关站点
共 40 个
Gitcoin - 比特币
Filecoin - 比特币行情
Ripple USD - 加密货币行情
Shiba Inu - 以太坊ETH价格
Internet - 币种排行
Plume - BTC行情
Hedera - BTC行情
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
Aave - 币种排行
Shiba Inu - 数字货币市值
Solana - 数字货币市值
QQQB - 比特币行情
Injective - 数字货币市值
Aave - 数字货币市值
Renzo - BTC行情
Optimism - 比特币行情
QQQB - 比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币
Arbitrum - 币种排行
LayerZero - 币种排行
MyShell - 加密货币行情
Tutorial - 比特币
Injective - 加密货币行情
Gram - BTC行情
Aster - 数字货币市值
比特币
USDC - 以太坊ETH价格
QQQB - BTC行情
United Stables - 加密货币行情
比特现金 - BTC行情
瑞波币 - 以太坊ETH价格
比特现金 - 数字货币市值
RWUSD - 加密货币行情
QQQB - 币种排行
Caldera - 比特币
Avalanche - 币种排行
波场 - 以太坊ETH价格
Hedera - 数字货币市值