24H 最高$21.87
24H 最低$21.03
今日开盘$21.39
24H 成交量$65.10万
流通市值$2.17亿
24H 涨跌额($0.11)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.673 | $8.21 | $7.52 | $1,131.54万 | $8.09亿 | -3.73% |
| 536 |
NXPCNexpace
|
$0.1713 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -0.18% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,772.85万 | $312.78亿 | 0.06% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
HAEDALHaedal Protocol
|
$0.02558 | $0.03388 | $0.02524 | $1,275.09万 | $544.02万 | -9.23% |
| 671 |
COOKIECookie DAO
|
$0.00877 | $0.00915 | $0.00853 | $6.23万 | $725.40万 | -3.31% |
| 7 |
BNB币安币
|
$758.28 | $762.20 | $744.30 | $1.14亿 | $999.37亿 | 1.62% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 125 |
PENDLEPendle
|
$1.928 | $2.04 | $1.89 | $230.18万 | $3.46亿 | -3.36% |
| 642 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $9.63万 | — | -6.61% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00752 | $10.34万 | $1,659.36万 | -2.30% |
| 667 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.80万 | — | 0.79% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$80.17 | $88.10 | $77.20 | $168.10万 | $855.77万 | 2.87% |
| 217 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $89.04万 | $4,169.23万 | -7.95% |
| 199 |
AWEAWE Network
|
$0.06783 | $0.07134 | $0.0663 | $101.69万 | $1.33亿 | -0.18% |
相关站点
共 40 个
United Stables - 数字货币市值
Filecoin - 比特币行情
Avalanche - 币种排行
Renzo - 币种排行
USD1 - 比特币行情
First Digital - 数字货币市值
Arbitrum - 加密货币行情
Optimism - 以太坊ETH价格
Optimism - 币种排行
Bittensor - BTC行情
达世币 - 比特币
达世币 - 比特币行情
大零币 - 数字货币市值
Aptos - BTC行情
恒星币 - 数字货币市值
Starknet - 比特币
Avalanche - 加密货币行情
Sei - 比特币
大零币 - 币种排行
Plume - 以太坊ETH价格
Nillion - 加密货币行情
Zama - 加密货币行情
Sei - 加密货币行情
Ondo - 比特币行情
Blur - 加密货币行情
USDC - 加密货币行情
Sui - 比特币
Official Trump - BTC行情
Zama - 数字货币市值
Plume - 比特币
Plasma - 比特币行情
Ripple USD - 以太坊ETH价格
Aave - 数字货币市值
MyShell - 数字货币市值
Quant - 以太坊ETH价格
Zama - 比特币
EUR - 比特币行情
Arbitrum - 比特币
Starknet - 比特币行情
Hedera - 币种排行