Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$245.52
-3.62%
≈ ￥1620.43
(-$9.23)
更新于 2026-10-30 03:50:02
24H 最高$257.25
24H 最低$241.68
今日开盘$254.75
24H 成交量$98.77万
流通市值$364.35万
24H 涨跌额(-$9.23)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
INJInjective
|
$7.969 | $8.21 | $7.52 | $1,567.79万 | $8.14亿 | -0.36% |
| 494 |
NXPCNexpace
|
$0.1746 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 0.17% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3316 | $0.3319 | $0.3293 | $2,387.49万 | $314.71亿 | 0.61% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
HAEDALHaedal Protocol
|
$0.02322 | $0.02845 | $0.02298 | $422.46万 | $487.39万 | -16.69% |
| 656 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $8.39万 | $725.93万 | -1.99% |
| 5 |
BNB币安币
|
$745.5 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -1.00% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 103 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $335.20万 | $3.49亿 | -2.95% |
| 663 |
QNTBQNTB
|
$37.31 | $38.83 | $37.06 | $7.47万 | — | -1.35% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 538 |
XAISideShift
|
$0.00762 | $0.00801 | $0.00745 | $20.82万 | $1,658.27万 | -2.68% |
| 612 |
IBMBIBMB
|
$257.25 | $257.26 | $246.26 | $13.29万 | — | 1.74% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$79.29 | $88.10 | $77.15 | $155.37万 | $827.98万 | -3.06% |
| 164 |
AVNTVeranta
|
$0.1044 | $0.1094 | $0.0958 | $151.73万 | $3,880.51万 | -3.33% |
| 248 |
AWEAWE Network
|
$0.06972 | $0.07134 | $0.06684 | $76.80万 | $1.36亿 | 1.66% |
相关站点
共 40 个
Sui - BTC行情
JasmyCoin - 以太坊ETH价格
恒星币 - 数字货币市值
Arbitrum - 比特币
Pyth Network - 加密货币行情
Zama - 比特币
United Stables - 数字货币市值
Plasma - 比特币行情
Solana - 比特币
Shiba Inu - 以太坊ETH价格
币安币 - BTC行情
USDC - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - 数字货币市值
Aster - 以太坊ETH价格
比特现金 - 以太坊ETH价格
恒星币 - BTC行情
USD1 - 币种排行
Caldera - 比特币
Bonk - 数字货币市值
Particle - 比特币行情
RWUSD - 数字货币市值
LITEB - BTC行情
大零币 - 比特币行情
Tokamak - 币种排行
Raydium - 比特币行情
USD.AI - 比特币行情
Uniswap - BTC行情
艾达币 - 数字货币市值
艾达币 - 币种排行
恒星币 - 比特币行情
Artificial - 比特币
Gram - 以太坊ETH价格
Injective - 加密货币行情
LITEB - 比特币
狗币 - 以太坊ETH价格
Quant - 比特币
JasmyCoin - BTC行情
Chainlink - BTC行情
Starknet - 以太坊ETH价格