24H 最高$9.09
24H 最低$8.74
今日开盘$8.77
24H 成交量$1,133.26万
流通市值$39.28亿
24H 涨跌额($0.24)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.946 | $8.30 | $7.81 | $865.38万 | $8.19亿 | 1.60% |
| 558 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.94% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3322 | $0.3326 | $0.3276 | $3,098.52万 | $311.67亿 | 1.16% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
HAEDALHaedal Protocol
|
$0.03008 | $0.03395 | $0.02369 | $2,652.21万 | $416.28万 | 26.23% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.48万 | $715.58万 | 3.31% |
| 8 |
BNB币安币
|
$760 | $761.54 | $739.40 | $9,389.92万 | $985.17亿 | 2.75% |
| 559 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.26万 | $3.45亿 | 2.51% |
| 657 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.19万 | — | 7.18% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00762 | $7.26万 | $2,868.79万 | 1.96% |
| 675 |
IBMBIBMB
|
$247.67 | $253.76 | $247.58 | $4.11万 | — | -2.20% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79.22 | $79.44 | $71.22 | $87.79万 | $771.56万 | 7.61% |
| 360 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.30% |
| 222 |
AWEAWE Network
|
$0.06911 | $0.07096 | $0.06445 | $82.87万 | $1.26亿 | 6.08% |
相关站点
共 40 个
牛来 - 数字货币市值
Celo - 比特币
USDC - 比特币
Sui - BTC行情
币安币 - 加密货币行情
Ondo - 币种排行
Pump.fun - 币种排行
Hedera - BTC行情
Plasma - 以太坊ETH价格
Tutorial - 币种排行
PAX Gold - 比特币行情
LayerZero - 币种排行
StraitsX XUSD - 比特币行情
Celestia - 以太坊ETH价格
Optimism - 币种排行
PAX Gold - 数字货币市值
NFP - 比特币行情
Initia - 比特币
牛来 - BTC行情
以太坊 - BTC行情
Polkadot - 数字货币市值
USD1 - 币种排行
Initia - 比特币行情
Caldera - 数字货币市值
Aerodrome - 比特币
PAX Gold - 加密货币行情
Optimism - 比特币
Tether Gold - 比特币
波场 - 比特币
Sui - 以太坊ETH价格
Nillion - BTC行情
狗币 - 数字货币市值
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 比特币
Ondo - 以太坊ETH价格
NFP - BTC行情
Chainlink - 以太坊ETH价格
Celo - 比特币
Gram - 比特币