24H 最高$304.80
24H 最低$282.40
今日开盘$294.6
24H 成交量$1,137.35万
流通市值$58.23亿
24H 涨跌额(-$7.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$7.973 | $8.21 | $7.69 | $931.01万 | $8.09亿 | -0.19% |
| 561 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1697 | $16.13万 | $5,432.83万 | 0.23% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,480.10万 | $312.78亿 | -0.45% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02643 | $1,546.40万 | $544.02万 | 1.72% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.87% |
| 9 |
BNB币安币
|
$755.45 | $762.20 | $743.93 | $1.01亿 | $999.37亿 | 1.50% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 149 |
PENDLEPendle
|
$1.974 | $2.04 | $1.94 | $154.85万 | $3.46亿 | -1.00% |
| 638 |
QNTBQNTB
|
$38.03 | $40.64 | $37.18 | $9.51万 | — | -5.52% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 639 |
XAISideShift
|
$0.00775 | $0.00793 | $0.00758 | $9.26万 | $1,659.36万 | -1.27% |
| 658 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $6.88万 | — | 0.40% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$80.09 | $88.10 | $76.94 | $163.42万 | $855.77万 | 3.85% |
| 348 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.10万 | $4,169.23万 | -1.19% |
| 202 |
AWEAWE Network
|
$0.06803 | $0.07096 | $0.06485 | $104.62万 | $1.33亿 | 4.25% |
相关站点
共 40 个
Internet - 加密货币行情
Sui - BTC行情
NFP - 币种排行
Initia - 比特币行情
Ondo - 加密货币行情
Celo - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
Celo - 加密货币行情
Quant - 数字货币市值
Internet - 数字货币市值
Plasma - 比特币
Aave - 比特币
Artificial - 币种排行
Quant - 加密货币行情
Pump.fun - 比特币
比特现金 - 加密货币行情
NFP - 比特币
Zama - 加密货币行情
Artificial - 币种排行
LayerZero - 加密货币行情
USDC - 币种排行
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 币种排行
牛来 - 数字货币市值
Zama - 加密货币行情
Pepe - 数字货币市值
Hyperliquid - 比特币
QQQB - 数字货币市值
Gram - 数字货币市值
Katana - 比特币
Chainlink - 币种排行
Solana - 比特币
Aster - BTC行情
Aave - 比特币行情
Ripple USD - 数字货币市值
Raydium - 数字货币市值
大零币 - 币种排行