South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.66
-3.43%
≈ ￥83.556
(-$0.45)
更新于 2026-10-29 18:05:03
24H 最高$14.05
24H 最低$12.08
今日开盘$13.11
24H 成交量$1,072.49万
流通市值$1,971.97万
24H 涨跌额(-$0.45)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective
|
$7.809 | $8.21 | $7.52 | $1,158.99万 | $8.09亿 | -2.27% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.21万 | $5,432.83万 | -1.62% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,618.68万 | $312.78亿 | -0.18% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
HAEDALHaedal Protocol
|
$0.02513 | $0.03388 | $0.0245 | $926.22万 | $544.02万 | -20.75% |
| 663 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $7.28万 | $725.40万 | -4.41% |
| 5 |
BNB币安币
|
$748.12 | $762.20 | $744.35 | $1.76亿 | $999.37亿 | -0.90% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 126 |
PENDLEPendle
|
$1.927 | $2.04 | $1.89 | $231.82万 | $3.46亿 | -3.94% |
| 641 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.67万 | — | -6.66% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 607 |
XAISideShift
|
$0.00754 | $0.00793 | $0.00745 | $13.32万 | $1,659.36万 | -3.95% |
| 666 |
IBMBIBMB
|
$250.89 | $254.10 | $247.41 | $7.05万 | — | 0.83% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $88.10 | $77.20 | $171.20万 | $855.77万 | 2.92% |
| 188 |
AVNTVeranta
|
$0.0967 | $0.1096 | $0.0958 | $110.43万 | $4,169.23万 | -11.04% |
| 284 |
AWEAWE Network
|
$0.06954 | $0.07134 | $0.06684 | $64.41万 | $1.33亿 | 1.16% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
比特现金 - 比特币行情
Blur - 数字货币市值
Ethena - 比特币
Injective - BTC行情
MarsCoin - 币种排行
Plasma - 币种排行
Zama - 加密货币行情
Aptos - 数字货币市值
LayerZero - 比特币行情
Pepe - 比特币
Bittensor - 币种排行
EUR - 加密货币行情
达世币 - 以太坊ETH价格
比特现金 - BTC行情
Ether.fi - 加密货币行情
Celestia - 币种排行
Katana - 比特币行情
USDC - 加密货币行情
Plasma - 数字货币市值
Starknet - 数字货币市值
Solana - 币种排行
Celestia - BTC行情
大零币 - 比特币
Avalanche - BTC行情
Haedal - 比特币行情
Ripple USD - 数字货币市值
艾达币 - 比特币行情
Uniswap - 币种排行
Initia - 比特币行情
EUR - 比特币行情
大零币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Solana - BTC行情
JasmyCoin - 以太坊ETH价格
Nillion - 加密货币行情
波场 - BTC行情
First Digital - 以太坊ETH价格
Artificial - 币种排行
Zama - 比特币