24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00494
24H 成交量$62.19万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective
|
$7.351 | $8.20 | $6.93 | $1,998.15万 | $8.14亿 | -3.86% |
| 400 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $60.75万 | $5,523.99万 | -0.59% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3319 | $0.3654 | $0.3286 | $1.84亿 | $314.71亿 | 0.15% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02684 | $0.02048 | $374.45万 | $487.39万 | -12.87% |
| 598 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.43% |
| 4 |
BNB币安币
|
$713.76 | $754.29 | $680.00 | $4.93亿 | $985.64亿 | -4.89% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 85 |
PENDLEPendle
|
$1.726 | $2.03 | $1.62 | $787.40万 | $3.49亿 | -9.16% |
| 679 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.54万 | — | -3.52% |
| 490 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 511 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.44万 | $1,658.27万 | -5.35% |
| 597 |
IBMBIBMB
|
$255.88 | $260.74 | $246.26 | $21.16万 | — | 1.78% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.33 | $83.28 | $72.35 | $121.37万 | $827.98万 | -7.95% |
| 234 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $141.24万 | $3,880.51万 | -6.87% |
| 343 |
AWEAWE Network
|
$0.06987 | $0.07038 | $0.06708 | $75.04万 | $1.36亿 | 1.69% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Sui - 币种排行
Virtuals - 数字货币市值
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
Horizen - 数字货币市值
Solana - 币种排行
牛来 - 以太坊ETH价格
THORChain - 数字货币市值
United Stables - 数字货币市值
Tether Gold - 币种排行
USD.AI - 数字货币市值
Arbitrum - 以太坊ETH价格
Plasma - 数字货币市值
World Liberty - 比特币行情
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
Quant - BTC行情
Pepe - 比特币行情
Bittensor - 比特币行情
Aave - BTC行情
StraitsX XUSD - BTC行情
Hyperliquid - BTC行情
Pyth Network - 数字货币市值
Bittensor - 比特币
Zama - 以太坊ETH价格
Horizen - 比特币行情
Sky - 以太坊ETH价格
Sky - 比特币
Official Trump - 数字货币市值
Sui - 加密货币行情
Uniswap - 加密货币行情
MarsCoin - 比特币
Horizen - 数字货币市值
QQQB - BTC行情
比特现金 - 加密货币行情
Raydium - 加密货币行情
Pendle - 币种排行
Render - 加密货币行情
Artificial - BTC行情