24H 最高$0.0194
24H 最低$0.01855
今日开盘$0.01894
24H 成交量$19.19万
流通市值$1,778.20万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.288 | $7.56 | $7.04 | $635.77万 | $7.50亿 | 1.43% |
| 537 |
NXPCNexpace
|
$0.1707 | $0.1742 | $0.1688 | $12.36万 | $5,446.29万 | -1.44% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3094 | $0.3269 | $0.302 | $7,800.20万 | $297.02亿 | -4.21% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $135.91万 | $476.54万 | -2.27% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.00852 | $0.00824 | $3.47万 | $681.93万 | -2.01% |
| 8 |
BNB币安币
|
$704.42 | $709.05 | $698.79 | $4,800.00万 | $926.78亿 | -0.50% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 85 |
PENDLEPendle
|
$1.876 | $1.90 | $1.83 | $227.58万 | $3.28亿 | -0.74% |
| 634 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | -0.12% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 573 |
XAISideShift
|
$0.00709 | $0.00729 | $0.00703 | $8.82万 | $1,538.33万 | -2.34% |
| 680 |
IBMBIBMB
|
$257.64 | $258.32 | $257.06 | $6,950.39 | — | -0.13% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 607 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $69.62 | $69.07 | $5.60万 | $700.77万 | 0.23% |
| 526 |
AVNTVeranta
|
$0.0935 | $0.097 | $0.0929 | $13.70万 | $3,732.25万 | -1.99% |
| 160 |
AWEAWE Network
|
$0.07336 | $0.0748 | $0.06994 | $94.53万 | $1.41亿 | 4.82% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Ethena - 币种排行
Amp - 加密货币行情
USDC - 以太坊ETH价格
波场 - 以太坊ETH价格
牛来 - 币种排行
ZEROBASE - 比特币
Hyperliquid - 数字货币市值
莱特币 - 比特币
Avalanche - 比特币行情
PAX Gold - 比特币行情
Aptos - 加密货币行情
Radworks - 比特币行情
Nillion - 以太坊ETH价格
Hyperlane - 币种排行
Uniswap - 比特币
Worldcoin - 数字货币市值
Reserve Rights - 以太坊ETH价格
恒星币 - 数字货币市值
Bittensor - 数字货币市值
Hedera - 加密货币行情
Renzo - 比特币
Ondo - 数字货币市值
达世币 - BTC行情
Spark - 加密货币行情
Filecoin - BTC行情
Particle - BTC行情
NFP - 比特币
Bubblemaps - 比特币
Hashflow - 币种排行
Artificial - 比特币
THORChain - BTC行情
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Avalanche - 币种排行
Celestia - 数字货币市值
Chainlink - 加密货币行情
Initia - BTC行情
THORChain - 比特币
THORChain - 比特币行情