24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018383
24H 成交量$70.13万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.805 | $8.21 | $7.52 | $1,139.43万 | $8.09亿 | -1.70% |
| 542 |
NXPCNexpace
|
$0.1703 | $0.176 | $0.1685 | $19.04万 | $5,432.83万 | -2.01% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,643.54万 | $312.78亿 | -0.15% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
HAEDALHaedal Protocol
|
$0.02519 | $0.03388 | $0.0245 | $983.18万 | $544.02万 | -20.59% |
| 664 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $7.21万 | $725.40万 | -4.31% |
| 6 |
BNB币安币
|
$752.13 | $762.20 | $744.35 | $1.52亿 | $999.37亿 | 0.21% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 123 |
PENDLEPendle
|
$1.93 | $2.04 | $1.89 | $232.62万 | $3.46亿 | -3.74% |
| 641 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $9.62万 | — | -6.32% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.19万 | $1,659.36万 | -4.08% |
| 665 |
IBMBIBMB
|
$250.84 | $254.10 | $247.41 | $7.07万 | — | 0.98% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.45 | $88.10 | $77.20 | $171.11万 | $855.77万 | 2.86% |
| 193 |
AVNTVeranta
|
$0.0961 | $0.1096 | $0.0958 | $107.35万 | $4,169.23万 | -12.32% |
| 289 |
AWEAWE Network
|
$0.06943 | $0.07134 | $0.06684 | $63.80万 | $1.33亿 | 0.70% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
恒星币 - 数字货币市值
Aave - 比特币
狗币 - 比特币行情
波场 - 比特币行情
NFP - 比特币行情
StraitsX XUSD - BTC行情
Sei - 币种排行
BFUSD - 比特币行情
Avalanche - 币种排行
Artificial - 比特币行情
QQQB - 比特币
Bubblemaps - 数字货币市值
USD1 - 数字货币市值
Falcon Finance - BTC行情
Pepe - 比特币
Ripple USD - 比特币
艾达币 - 比特币行情
Internet - 数字货币市值
Gitcoin - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 加密货币行情
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
Plume - BTC行情
恒星币 - 加密货币行情
BFUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - 币种排行
以太坊 - 加密货币行情
达世币 - BTC行情
Quant - BTC行情
Gram - 比特币
United Stables - 币种排行
Sui - BTC行情
Bubblemaps - 比特币
Bittensor - 比特币
波场 - 币种排行
Gitcoin - 数字货币市值