Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$135.04
-4.35%
≈ ￥891.264
(-$6.14)
更新于 2026-10-30 06:15:02
24H 最高$145.25
24H 最低$134.69
今日开盘$141.18
24H 成交量$107.93万
流通市值$603.73万
24H 涨跌额(-$6.14)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.424 | $8.21 | $7.29 | $1,835.09万 | $8.14亿 | -8.30% |
| 459 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $37.96万 | $5,523.99万 | -1.78% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3512 | $0.3654 | $0.3286 | $7,775.89万 | $314.71亿 | 6.52% |
| 497 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 98 |
HAEDALHaedal Protocol
|
$0.02135 | $0.02836 | $0.02106 | $459.11万 | $487.39万 | -23.78% |
| 626 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00806 | $14.98万 | $725.93万 | -9.31% |
| 4 |
BNB币安币
|
$703.91 | $761.00 | $680.00 | $3.73亿 | $985.64亿 | -6.89% |
| 630 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 184 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 621 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 93 |
PENDLEPendle
|
$1.771 | $2.03 | $1.76 | $490.09万 | $3.49亿 | -11.32% |
| 683 |
QNTBQNTB
|
$36.84 | $38.59 | $36.49 | $4.28万 | — | -2.41% |
| 442 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 526 |
XAISideShift
|
$0.00717 | $0.00801 | $0.00703 | $28.97万 | $1,658.27万 | -8.20% |
| 625 |
IBMBIBMB
|
$256.15 | $260.74 | $246.26 | $15.16万 | — | 2.56% |
| 293 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$74.08 | $84.49 | $73.66 | $120.49万 | $827.98万 | -12.30% |
| 169 |
AVNTVeranta
|
$0.0958 | $0.1091 | $0.0944 | $180.00万 | $3,880.51万 | -11.62% |
| 269 |
AWEAWE Network
|
$0.06857 | $0.07134 | $0.06684 | $86.58万 | $1.36亿 | 0.21% |
相关站点
共 40 个
Artificial - 比特币
BFUSD - BTC行情
Particle - 比特币行情
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
Celo - 币种排行
Ondo - 比特币
Hyperliquid - 比特币行情
瑞波币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
应用链 - 币种排行
Zama - BTC行情
First Digital - 比特币行情
BFUSD - 加密货币行情
NEAR Protocol - 比特币
比特币 - 比特币行情
Uniswap - 币种排行
THORChain - 比特币行情
USD1 - 数字货币市值
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 数字货币市值
Pump.fun - 币种排行
Aster - 比特币
BFUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Internet - 比特币
Lido DAO - BTC行情
Sei - BTC行情
Aster - 加密货币行情
大零币 - 币种排行
Sui - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - 加密货币行情
Horizen - 币种排行