24H 最高$2.51
24H 最低$2.06
今日开盘$2.071
24H 成交量$490.75万
流通市值$16.22亿
24H 涨跌额($0.32)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.235 | $7.56 | $7.04 | $674.20万 | $7.50亿 | 1.10% |
| 522 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1688 | $14.75万 | $5,446.29万 | 0.82% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.304 | $0.3303 | $0.3035 | $5,549.03万 | $297.02亿 | -7.71% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
HAEDALHaedal Protocol
|
$0.02386 | $0.02537 | $0.02296 | $192.93万 | $476.54万 | 0.93% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00823 | $3.31万 | $681.93万 | 0.48% |
| 7 |
BNB币安币
|
$702.47 | $710.83 | $696.33 | $5,694.51万 | $926.78亿 | 0.29% |
| 526 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 57 |
PENDLEPendle
|
$1.872 | $1.90 | $1.80 | $434.36万 | $3.28亿 | 2.63% |
| 643 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.80万 | — | 0.47% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 582 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00706 | $8.82万 | $1,538.33万 | -1.53% |
| 679 |
IBMBIBMB
|
$257.51 | $258.94 | $257.06 | $9,978.01 | — | -0.11% |
| 200 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 571 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $9.71万 | $700.77万 | 0.68% |
| 466 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.0924 | $20.25万 | $3,732.25万 | 1.73% |
| 181 |
AWEAWE Network
|
$0.07387 | $0.0748 | $0.06837 | $86.83万 | $1.41亿 | 7.28% |
相关站点
共 40 个
Artificial - 比特币
Bittensor - 加密货币行情
Falcon Finance - BTC行情
First Digital - 比特币
Pendle - 以太坊ETH价格
Prom - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - BTC行情
Reserve Rights - 以太坊ETH价格
Sei - 比特币行情
EUR - 加密货币行情
大零币 - 比特币行情
Morpho - 以太坊ETH价格
MarsCoin - 比特币
Falcon Finance - 数字货币市值
NFP - 数字货币市值
Starknet - BTC行情
Gram - 比特币
MarsCoin - 数字货币市值
波场 - 比特币行情
莱特币 - 比特币
比特币
牛来 - 数字货币市值
狗币 - 数字货币市值
Spark - 比特币
Ondo - 比特币
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
莱特币 - 比特币
Starknet - 以太坊ETH价格
Ripple USD - 比特币
Bubblemaps - 数字货币市值
Caldera - 比特币行情
Plasma - 加密货币行情
波场 - 比特币
RWUSD - 以太坊ETH价格
USDC - 比特币行情
Sophon - 数字货币市值
达世币 - 数字货币市值
RE - 币种排行