24H 最高$2.94
24H 最低$2.81
今日开盘$2.91
24H 成交量$18.78万
流通市值$2,368.80万
24H 涨跌额(-$0.06)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.262 | $7.56 | $7.04 | $641.86万 | $7.50亿 | 1.72% |
| 537 |
NXPCNexpace
|
$0.17 | $0.1742 | $0.1688 | $12.48万 | $5,446.29万 | -1.39% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3101 | $0.3269 | $0.302 | $8,479.62万 | $297.02亿 | -4.70% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
HAEDALHaedal Protocol
|
$0.024 | $0.02486 | $0.02296 | $132.90万 | $476.54万 | -1.11% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.0085 | $0.00824 | $3.19万 | $681.93万 | -2.01% |
| 8 |
BNB币安币
|
$703.23 | $709.05 | $698.79 | $4,699.10万 | $926.78亿 | -0.25% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 93 |
PENDLEPendle
|
$1.882 | $1.90 | $1.83 | $201.23万 | $3.28亿 | -0.16% |
| 633 |
QNTBQNTB
|
$34.01 | $34.15 | $33.76 | $2.49万 | — | -0.18% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 561 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00703 | $10.01万 | $1,538.33万 | -2.50% |
| 677 |
IBMBIBMB
|
$257.57 | $258.32 | $257.06 | $7,021.04 | — | -0.11% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 611 |
AAOIBApplied Optoelectronics (bStoc
|
$69.51 | $69.64 | $69.07 | $4.85万 | $700.77万 | 0.07% |
| 526 |
AVNTVeranta
|
$0.0925 | $0.097 | $0.0925 | $13.48万 | $3,732.25万 | -1.60% |
| 159 |
AWEAWE Network
|
$0.07325 | $0.0748 | $0.07031 | $94.92万 | $1.41亿 | 4.09% |
相关站点
共 40 个
First Digital - 比特币
Prom - 加密货币行情
Nillion - 比特币行情
Succinct - 数字货币市值
Blur - 比特币
Aptos - 以太坊ETH价格
THORChain - 比特币行情
Sophon - 比特币行情
Nillion - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - 数字货币市值
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
Radworks - 加密货币行情
USD1 - 比特币
莱特币 - BTC行情
Succinct - 以太坊ETH价格
Gunz - 加密货币行情
Aave - 比特币
Pyth Network - 比特币行情
USD1 - 比特币
达世币 - 币种排行
Quant - 加密货币行情
应用链 - 数字货币市值
Amp - 以太坊ETH价格
EUR - 以太坊ETH价格
Bubblemaps - 币种排行
PAX Gold - 币种排行
USD1 - 比特币行情
Bubblemaps - 以太坊ETH价格
Celo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特现金 - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
Radworks - 数字货币市值
PAX Gold - 比特币
Sophon - 比特币
Tether Gold - 比特币行情