24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1684
24H 成交量$1,254.82万
流通市值$4,563.49万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.587 | $8.21 | $7.29 | $1,805.56万 | $8.14亿 | -6.70% |
| 471 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $35.13万 | $5,523.99万 | -1.43% |
| 456 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3461 | $0.3472 | $0.3286 | $3,972.31万 | $314.71亿 | 5.01% |
| 490 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
HAEDALHaedal Protocol
|
$0.02189 | $0.02845 | $0.02146 | $448.32万 | $487.39万 | -21.68% |
| 630 |
COOKIECookie DAO
|
$0.00837 | $0.0091 | $0.00806 | $14.12万 | $725.93万 | -7.72% |
| 4 |
BNB币安币
|
$711.78 | $761.00 | $680.00 | $3.57亿 | $985.64亿 | -6.06% |
| 626 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 613 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 94 |
PENDLEPendle
|
$1.815 | $2.03 | $1.77 | $461.35万 | $3.49亿 | -10.02% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.67% |
| 434 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 525 |
XAISideShift
|
$0.00728 | $0.00801 | $0.00703 | $27.64万 | $1,658.27万 | -7.61% |
| 623 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $14.68万 | — | 2.03% |
| 285 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$74.51 | $85.12 | $73.66 | $132.54万 | $827.98万 | -11.01% |
| 167 |
AVNTVeranta
|
$0.0975 | $0.1092 | $0.0954 | $175.20万 | $3,880.51万 | -10.14% |
| 266 |
AWEAWE Network
|
$0.06921 | $0.07134 | $0.06684 | $83.99万 | $1.36亿 | 0.89% |
相关站点
共 40 个
USD.AI - 数字货币市值
Bittensor - 数字货币市值
United Stables - BTC行情
比特币 - 币种排行
Ripple USD - 比特币
Blur - 以太坊ETH价格
Bittensor - 比特币
Artificial Inu - 加密货币行情
RWUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币行情
大零币 - 加密货币行情
Pendle - 加密货币行情
狗币 - 比特币行情
Haedal - 以太坊ETH价格
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
Haedal - 数字货币市值
First Digital - 比特币
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
Nillion - 比特币
币安币 - BTC行情
Hedera - 以太坊ETH价格
Filecoin - 比特币
POL - 比特币
MarsCoin - BTC行情
Blur - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
NEAR Protocol - 数字货币市值
Celestia - BTC行情
Blur - 比特币行情
Particle - 数字货币市值
Horizen - 以太坊ETH价格
Pump.fun - BTC行情
POL - BTC行情
Nillion - 数字货币市值
PancakeSwap - 币种排行
Filecoin - 比特币