24H 最高$0.2286
24H 最低$0.19
今日开盘$0.221
24H 成交量$188.38万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.082 | $8.20 | $6.93 | $1,829.91万 | $8.14亿 | -11.92% |
| 396 |
NXPCNexpace
|
$0.1646 | $0.1781 | $0.1632 | $62.12万 | $5,523.99万 | -5.51% |
| 516 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3317 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.06% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
HAEDALHaedal Protocol
|
$0.02253 | $0.02528 | $0.02048 | $332.91万 | $487.39万 | -9.30% |
| 599 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -7.81% |
| 5 |
BNB币安币
|
$695.82 | $754.29 | $680.00 | $4.38亿 | $985.64亿 | -6.49% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 82 |
PENDLEPendle
|
$1.699 | $2.03 | $1.62 | $837.75万 | $3.49亿 | -12.24% |
| 679 |
QNTBQNTB
|
$34.38 | $38.59 | $34.31 | $7.76万 | — | -10.40% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 521 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.19万 | $1,658.27万 | -7.33% |
| 583 |
IBMBIBMB
|
$256.9 | $260.74 | $251.98 | $23.37万 | — | 1.25% |
| 346 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 261 |
AAOIBApplied Optoelectronics (bStoc
|
$70.8 | $83.28 | $70.50 | $113.76万 | $827.98万 | -13.41% |
| 265 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $110.69万 | $3,880.51万 | -7.14% |
| 362 |
AWEAWE Network
|
$0.06875 | $0.07038 | $0.06708 | $71.20万 | $1.36亿 | -0.71% |
相关站点
共 40 个
Celestia - 比特币行情
Pudgy Penguins - 比特币
Pump.fun - 加密货币行情
USD1 - 比特币
Raydium - 比特币行情
Ethena USDe - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ether.fi - BTC行情
大零币 - 比特币行情
United Stables - 币种排行
Filecoin - BTC行情
Official Trump - 加密货币行情
Aave - 比特币
达世币 - 比特币
EUR - 加密货币行情
Quant - 比特币行情
RWUSD - 数字货币市值
Raydium - 币种排行
比特现金 - 比特币
Gitcoin - BTC行情
Solana - 数字货币市值
Injective - 数字货币市值
牛来 - 比特币
Internet - 以太坊ETH价格
THORChain - 以太坊ETH价格
Sky - 币种排行
Hyperliquid - BTC行情
RWUSD - 比特币行情
Sui - 以太坊ETH价格
Internet - 加密货币行情
Horizen - 币种排行
Ondo - 加密货币行情
Pyth Network - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gram - 币种排行
USD1 - 比特币行情
PancakeSwap - 加密货币行情
Celo - 数字货币市值
Sky - BTC行情
USD.AI - 比特币