24H 最高$1.18
24H 最低$1.07
今日开盘$1.108
24H 成交量$52.61万
流通市值$2,701.85万
24H 涨跌额($0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.196 | $7.56 | $7.04 | $664.64万 | $7.50亿 | -0.19% |
| 525 |
NXPCNexpace
|
$0.1717 | $0.1748 | $0.1688 | $14.23万 | $5,446.29万 | -0.69% |
| 334 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3027 | $0.3295 | $0.302 | $6,136.69万 | $297.02亿 | -7.97% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
HAEDALHaedal Protocol
|
$0.02401 | $0.02499 | $0.02296 | $152.71万 | $476.54万 | -0.25% |
| 624 |
COOKIECookie DAO
|
$0.00826 | $0.00852 | $0.00826 | $3.69万 | $681.93万 | -1.43% |
| 8 |
BNB币安币
|
$703.02 | $710.83 | $698.79 | $5,317.11万 | $926.78亿 | -0.21% |
| 523 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 64 |
PENDLEPendle
|
$1.852 | $1.90 | $1.83 | $344.70万 | $3.28亿 | 0.60% |
| 636 |
QNTBQNTB
|
$33.99 | $34.15 | $33.76 | $2.64万 | — | 0.12% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 583 |
XAISideShift
|
$0.00705 | $0.00735 | $0.00704 | $8.27万 | $1,538.33万 | -2.76% |
| 687 |
IBMBIBMB
|
$257.39 | $258.94 | $257.06 | $6,082.20 | — | -0.23% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.52 | $69.64 | $69.07 | $6.06万 | $700.77万 | -0.09% |
| 475 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.0929 | $18.32万 | $3,732.25万 | -1.06% |
| 163 |
AWEAWE Network
|
$0.07353 | $0.0748 | $0.06958 | $91.97万 | $1.41亿 | 5.30% |
相关站点
共 40 个
Tokamak - 数字货币市值
Aave - 加密货币行情
狗币 - 比特币
Solana - 比特币行情
Amp - 数字货币市值
Zama - 币种排行
恒星币 - 加密货币行情
Vanar - 币种排行
Aave - BTC行情
Hedera - 币种排行
Pudgy Penguins - 币种排行
LayerZero - 比特币
大零币 - 加密货币行情
艾达币 - 比特币
NEAR Protocol - 币种排行
Chainlink - 比特币行情
Caldera - BTC行情
Zama - 比特币行情
Artificial - 加密货币行情
RE - 币种排行
Pendle - 币种排行
Shiba Inu - 加密货币行情
Solana - 加密货币行情
Hedera - 币种排行
Uniswap - 加密货币行情
ZEROBASE - 比特币
CoW Protocol - 币种排行
以太坊 - 比特币行情
Sui - 比特币行情
莱特币 - 以太坊ETH价格
Reserve Rights - 比特币
莱特币 - 比特币
以太坊 - 币种排行
莱特币 - BTC行情
Nillion - 比特币
Injective - 币种排行
Vanar - BTC行情
莱特币 - 比特币
SuperRare - 加密货币行情
NFP - 以太坊ETH价格