24H 最高$0.024
24H 最低$0.02321
今日开盘$0.02336
24H 成交量$8.36万
流通市值$1,232.44万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.265 | $7.56 | $7.04 | $654.43万 | $7.50亿 | 0.48% |
| 539 |
NXPCNexpace
|
$0.1718 | $0.1748 | $0.1688 | $12.72万 | $5,446.29万 | -1.09% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
TRX波场
|
$0.3088 | $0.3269 | $0.302 | $6,801.89万 | $297.02亿 | -4.54% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02499 | $0.02296 | $142.34万 | $476.54万 | -2.00% |
| 623 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00824 | $3.63万 | $681.93万 | -1.90% |
| 8 |
BNB币安币
|
$704.83 | $710.10 | $698.79 | $4,962.55万 | $926.78亿 | -0.60% |
| 521 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 509 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 80 |
PENDLEPendle
|
$1.865 | $1.90 | $1.83 | $250.12万 | $3.28亿 | -0.69% |
| 635 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | 0.00% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 575 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.66万 | $1,538.33万 | -3.29% |
| 680 |
IBMBIBMB
|
$257.18 | $258.20 | $257.06 | $6,638.00 | — | -0.35% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.62 | $69.07 | $5.64万 | $700.77万 | 0.19% |
| 499 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.0929 | $16.22万 | $3,732.25万 | -1.89% |
| 159 |
AWEAWE Network
|
$0.07365 | $0.0748 | $0.06988 | $94.42万 | $1.41亿 | 4.84% |
相关站点
共 40 个
瑞波币 - 币种排行
Arbitrum - 币种排行
恒星币 - 数字货币市值
RE - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gram - BTC行情
Sei - 数字货币市值
Morpho - 比特币
Hyperliquid - 数字货币市值
Optimism - 加密货币行情
USD1 - BTC行情
Hyperliquid - 数字货币市值
Reserve Rights - 币种排行
EUR - 比特币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
应用链 - 数字货币市值
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
Bubblemaps - 比特币
Arbitrum - 比特币
Stacks - 加密货币行情
Ethena - 以太坊ETH价格
Blur - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ethena - 币种排行
Sophon - 比特币行情
Artificial - 币种排行
Artificial - 币种排行
Sui - BTC行情
USDC - 比特币
Hedera - BTC行情
Hashflow - 数字货币市值
NEAR Protocol - 数字货币市值
达世币 - 比特币
Artificial - BTC行情
Initia - 币种排行
Succinct - 比特币行情
USD1 - 比特币行情