24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.241 | $7.56 | $7.04 | $705.09万 | $7.50亿 | 2.22% |
| 531 |
NXPCNexpace
|
$0.1714 | $0.1748 | $0.1681 | $15.39万 | $5,446.29万 | 1.72% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3073 | $0.3323 | $0.3052 | $4,959.90万 | $297.02亿 | -6.94% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02537 | $0.02296 | $208.77万 | $476.54万 | 2.51% |
| 643 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.00817 | $3.49万 | $681.93万 | 1.34% |
| 7 |
BNB币安币
|
$706.16 | $710.83 | $696.33 | $5,807.85万 | $926.78亿 | 0.76% |
| 539 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 58 |
PENDLEPendle
|
$1.868 | $1.90 | $1.77 | $442.43万 | $3.28亿 | 5.12% |
| 644 |
QNTBQNTB
|
$34.08 | $34.15 | $33.64 | $3.48万 | — | 0.68% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 594 |
XAISideShift
|
$0.00709 | $0.00735 | $0.00708 | $9.08万 | $1,538.33万 | -0.28% |
| 661 |
IBMBIBMB
|
$257.46 | $258.94 | $257.06 | $2.38万 | — | -0.12% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 505 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $69.67 | $68.80 | $17.24万 | $700.77万 | 0.45% |
| 463 |
AVNTVeranta
|
$0.094 | $0.097 | $0.091 | $21.44万 | $3,732.25万 | 2.73% |
| 197 |
AWEAWE Network
|
$0.07378 | $0.0748 | $0.06837 | $79.16万 | $1.41亿 | 7.50% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
OpenEden - 数字货币市值
Hedera - 比特币行情
NEAR Protocol - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - 加密货币行情
Stacks - 数字货币市值
Pump.fun - 数字货币市值
RedStone - 加密货币行情
Pendle - 比特币行情
EUR - 比特币行情
Succinct - 以太坊ETH价格
ZEROBASE - 比特币行情
Injective - 币种排行
Virtuals - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
Worldcoin - 比特币行情
ZEROBASE - 比特币
Zama - 以太坊ETH价格
Gram - BTC行情
MarsCoin - 比特币
Virtuals - 比特币行情
RWUSD - 加密货币行情
United Stables - 币种排行
Caldera - 以太坊ETH价格
Sui - 以太坊ETH价格
NFP - 以太坊ETH价格
Spark - 比特币行情
Uniswap - 币种排行
Injective - 以太坊ETH价格
USD1 - 比特币
Bubblemaps - BTC行情
Zama - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 比特币
Curve DAO - 比特币
ZEROBASE - BTC行情
Stacks - 以太坊ETH价格
Tokamak - 数字货币市值