24H 最高$0.01404
24H 最低$0.01183
今日开盘$0.01404
24H 成交量$173.17万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.005 | $8.20 | $6.93 | $2,036.67万 | $8.14亿 | -10.53% |
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $52.56万 | $5,523.99万 | -3.49% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3549 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 7.61% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
HAEDALHaedal Protocol
|
$0.02251 | $0.0281 | $0.02048 | $462.66万 | $487.39万 | -17.24% |
| 602 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.94万 | $725.93万 | -10.40% |
| 4 |
BNB币安币
|
$700.82 | $759.38 | $680.00 | $4.66亿 | $985.64亿 | -6.31% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.651 | $2.03 | $1.62 | $730.04万 | $3.49亿 | -14.77% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.12万 | — | -4.25% |
| 477 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 493 |
XAISideShift
|
$0.00682 | $0.00801 | $0.00668 | $37.56万 | $1,658.27万 | -10.97% |
| 598 |
IBMBIBMB
|
$254.82 | $260.74 | $246.26 | $20.55万 | — | 1.15% |
| 327 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $83.28 | $72.35 | $120.88万 | $827.98万 | -8.33% |
| 186 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $178.63万 | $3,880.51万 | -11.31% |
| 280 |
AWEAWE Network
|
$0.06845 | $0.07134 | $0.06684 | $91.09万 | $1.36亿 | 1.97% |
相关站点
共 40 个
RWUSD - BTC行情
Artificial - 比特币
Worldcoin - 数字货币市值
Ether.fi - 币种排行
币安人生 - 加密货币行情
Injective - 加密货币行情
Polkadot - 比特币行情
USD1 - 以太坊ETH价格
Polkadot - BTC行情
Bubblemaps - BTC行情
USD1 - 币种排行
PAX Gold - 比特币行情
Katana - 比特币
币安人生 - 以太坊ETH价格
Gitcoin - 比特币
恒星币 - BTC行情
Particle - 加密货币行情
Shiba Inu - 数字货币市值
Zama - BTC行情
Nillion - 数字货币市值
Plasma - 以太坊ETH价格
Ripple USD - BTC行情
USDC - 币种排行
Ethena - 以太坊ETH价格
Horizen - 比特币行情
比特币 - 数字货币市值
United Stables - 比特币
StraitsX XUSD - 比特币行情
牛来 - 数字货币市值
Aave - 比特币行情
Virtuals - 比特币行情
Avalanche - 比特币
Aptos - 加密货币行情
LayerZero - 币种排行
Bubblemaps - 加密货币行情
First Digital - 币种排行
POL - BTC行情
Official Trump - 币种排行
PancakeSwap - 数字货币市值
Ether.fi - 数字货币市值