24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.335 | $8.20 | $6.93 | $2,009.48万 | $8.14亿 | -4.52% |
| 397 |
NXPCNexpace
|
$0.1658 | $0.1781 | $0.1632 | $59.35万 | $5,523.99万 | -2.87% |
| 504 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3336 | $0.3654 | $0.3286 | $1.70亿 | $314.71亿 | 0.63% |
| 527 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
HAEDALHaedal Protocol
|
$0.02262 | $0.02753 | $0.02048 | $401.68万 | $487.39万 | -13.17% |
| 601 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.91万 | $725.93万 | -6.17% |
| 4 |
BNB币安币
|
$716.45 | $755.84 | $680.00 | $4.99亿 | $985.64亿 | -5.19% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 83 |
PENDLEPendle
|
$1.727 | $2.03 | $1.62 | $772.79万 | $3.49亿 | -10.29% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 485 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 502 |
XAISideShift
|
$0.007 | $0.00801 | $0.00668 | $36.98万 | $1,658.27万 | -8.14% |
| 598 |
IBMBIBMB
|
$255.81 | $260.74 | $246.26 | $21.05万 | — | 1.65% |
| 339 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.44 | $83.28 | $72.35 | $119.39万 | $827.98万 | -8.30% |
| 229 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $143.40万 | $3,880.51万 | -8.22% |
| 341 |
AWEAWE Network
|
$0.06982 | $0.07038 | $0.06708 | $75.18万 | $1.36亿 | 2.75% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
USD1 - 比特币
United Stables - 比特币行情
Avalanche - 加密货币行情
Filecoin - 比特币行情
Ethena - BTC行情
Sei - 币种排行
Initia - 比特币
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 币种排行
达世币 - 比特币
Chainlink - BTC行情
Tether Gold - 以太坊ETH价格
大零币 - 加密货币行情
牛来 - 币种排行
Optimism - 比特币
比特币 - 币种排行
Pepe - 比特币
MarsCoin - 比特币
以太坊 - BTC行情
Tokamak - 币种排行
币安币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
币安币 - 数字货币市值
比特现金 - 币种排行
Pyth Network - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Starknet - 比特币行情
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
First Digital - BTC行情
狗币 - 比特币行情
Artificial - 币种排行
Pudgy Penguins - BTC行情
莱特币 - 加密货币行情
United Stables - BTC行情
EUR - BTC行情
PAX Gold - BTC行情