24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6872
24H 成交量$798.24万
流通市值$6.21亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective
|
$7.946 | $8.21 | $7.52 | $1,609.08万 | $8.14亿 | 1.26% |
| 495 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.62万 | $5,523.99万 | 1.63% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,399.20万 | $314.71亿 | 0.55% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
HAEDALHaedal Protocol
|
$0.02323 | $0.02845 | $0.02323 | $433.94万 | $487.39万 | -15.10% |
| 648 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.27万 | $725.93万 | -2.33% |
| 5 |
BNB币安币
|
$743.03 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.94% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 102 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $339.17万 | $3.49亿 | -1.68% |
| 664 |
QNTBQNTB
|
$37.11 | $38.83 | $37.08 | $7.55万 | — | -1.30% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 540 |
XAISideShift
|
$0.00762 | $0.00801 | $0.00745 | $20.86万 | $1,658.27万 | -1.30% |
| 618 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.05万 | — | 1.32% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.88 | $88.10 | $77.15 | $158.75万 | $827.98万 | -0.77% |
| 171 |
AVNTVeranta
|
$0.1003 | $0.1094 | $0.0958 | $137.90万 | $3,880.51万 | -6.52% |
| 254 |
AWEAWE Network
|
$0.06982 | $0.07134 | $0.06684 | $74.83万 | $1.36亿 | 1.66% |
相关站点
共 40 个
United Stables - 比特币行情
Sui - 币种排行
Initia - BTC行情
Solana - 比特币
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
Gram - BTC行情
Zama - BTC行情
Quant - 比特币
Pump.fun - 以太坊ETH价格
Zama - BTC行情
Internet - 比特币行情
LayerZero - 比特币
Katana - BTC行情
Celestia - 以太坊ETH价格
NFP - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 比特币
比特现金 - 币种排行
Artificial Inu - 加密货币行情
Plasma - 数字货币市值
PAX Gold - 比特币行情
United Stables - 比特币行情
Worldcoin - 以太坊ETH价格
Ether.fi - 币种排行
Sui - 比特币
Hyperliquid - BTC行情
JasmyCoin - 数字货币市值
USD.AI - 币种排行
Sei - BTC行情
Filecoin - 加密货币行情
Celestia - 币种排行
Hyperliquid - 数字货币市值
EUR - 数字货币市值
BFUSD - 比特币行情
Blur - 比特币行情
Nillion - 数字货币市值
币安币 - 数字货币市值
波场 - BTC行情
USD.AI - 以太坊ETH价格