24H 最高$263.70
24H 最低$248.19
今日开盘$261.33
24H 成交量$7.81万
流通市值—
24H 涨跌额(-$10.39)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective
|
$7.275 | $8.20 | $6.93 | $2,024.01万 | $8.14亿 | -5.36% |
| 400 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $60.71万 | $5,523.99万 | -2.16% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3316 | $0.3654 | $0.3286 | $1.91亿 | $314.71亿 | 0.06% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
HAEDALHaedal Protocol
|
$0.02347 | $0.02576 | $0.02048 | $366.38万 | $487.39万 | -7.34% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $21.04万 | $725.93万 | -3.96% |
| 4 |
BNB币安币
|
$707.65 | $754.29 | $680.00 | $4.95亿 | $985.64亿 | -5.87% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $797.46万 | $3.49亿 | -10.19% |
| 681 |
QNTBQNTB
|
$36.5 | $38.59 | $35.96 | $6.51万 | — | -2.87% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 508 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $37.08万 | $1,658.27万 | -5.45% |
| 587 |
IBMBIBMB
|
$256.1 | $260.74 | $246.26 | $22.12万 | — | 2.15% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.97 | $83.28 | $72.35 | $120.94万 | $827.98万 | -8.62% |
| 240 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $135.34万 | $3,880.51万 | -6.43% |
| 339 |
AWEAWE Network
|
$0.06977 | $0.07038 | $0.06708 | $76.10万 | $1.36亿 | 1.35% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Sky - 比特币
比特币 - 加密货币行情
USD.AI - 加密货币行情
QQQB - 比特币
BFUSD - 币种排行
Tether Gold - 比特币行情
Shiba Inu - 加密货币行情
BFUSD - 比特币行情
Injective - 加密货币行情
Artificial - 加密货币行情
Hedera - 比特币
Sui - 数字货币市值
艾达币 - 数字货币市值
QQQB - BTC行情
Avalanche - 加密货币行情
达世币 - 币种排行
Uniswap - 币种排行
比特现金 - 币种排行
EUR - BTC行情
Sui - 币种排行
Particle - 加密货币行情
比特币 - 数字货币市值
Arbitrum - 加密货币行情
POL - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 比特币
BFUSD - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - 比特币
Official Trump - 比特币
Raydium - 币种排行
Sky - 币种排行
Worldcoin - BTC行情
Artificial - 以太坊ETH价格
Optimism - 比特币
Pudgy Penguins - 数字货币市值
Optimism - 以太坊ETH价格
Zama - 币种排行
Pepe - 数字货币市值