币种690
上涨245
下跌435
24H 成交额$54.41亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.50亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79963.82 | $8.08万 | $7.94万 | $12.49亿 | $1,980.03万 | -0.71% |
| 3 |
ETH以太坊
|
$2310.84 | $2,349.74 | $2,293.09 | $4.71亿 | $2,840.80亿 | -1.51% |
| 4 |
ZEC大零币
|
$1222.8 | $1,268.34 | $1,178.00 | $1.92亿 | $211.99亿 | 0.38% |
| 5 |
SOLSolana
|
$100.28 | $102.73 | $99.88 | $1.68亿 | $600.43亿 | -1.38% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.55亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.55亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2924 | $1.31 | $1.27 | $9,482.94万 | $821.03亿 | -0.62% |
| 9 |
NEARNEAR Protocol
|
$4.461 | $4.67 | $4.43 | $9,357.70万 | $59.85亿 | -3.38% |
| 10 |
BNB币安币
|
$741.94 | $747.47 | $732.45 | $7,516.79万 | $977.82亿 | 0.02% |
| 11 |
ENAEthena
|
$0.2067 | $0.213 | $0.2013 | $4,215.39万 | $28.18亿 | -1.24% |
| 12 |
QNTQuant
|
$203.53 | $223.96 | $187.79 | $3,609.85万 | $30.63亿 | 5.94% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.93 | $150.54 | $144.88 | $3,554.73万 | $1.61亿 | -0.64% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,516.30万 | $16.16亿 | -0.01% |
| 15 |
SUISui
|
$0.9099 | $0.9312 | $0.9001 | $3,329.50万 | $37.89亿 | -1.59% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.36 | $1,288.57 | $1,223.46 | $3,257.27万 | $9,130.35万 | 0.50% |
| 17 |
WLDWorldcoin
|
$0.4374 | $0.4543 | $0.4325 | $3,218.54万 | $16.57亿 | -3.59% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.58 | $93.22 | $81.54 | $2,916.27万 | $7,696.80万 | 7.39% |
| 19 |
DOGE狗币
|
$0.07727 | $0.07823 | $0.07598 | $2,741.37万 | $121.56亿 | 0.01% |
| 20 |
PEPEPepe
|
$0.00000428 | $0.00000447 | $0.00000421 | $2,692.84万 | $222.43万 | -1.16% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.14 | $85.43 | $79.00 | $2,648.07万 | $1.49亿 | -6.08% |
| 22 |
UNIUniswap
|
$7.081 | $7.20 | $6.78 | $2,627.36万 | $44.38亿 | 1.33% |
| 23 |
TRX波场
|
$0.3298 | $0.3317 | $0.3298 | $2,166.57万 | $314.11亿 | -0.15% |
| 24 |
XAUTTether Gold
|
$4015.31 | $4,030.00 | $3,979.52 | $1,884.65万 | $32.48亿 | 0.29% |
| 25 |
HYPEHyperliquid
|
$77.92 | $80.65 | $74.99 | $1,861.79万 | $174.28亿 | 1.34% |
| 26 |
BMTBubblemaps
|
$0.02821 | $0.039 | $0.02741 | $1,697.11万 | $2,207.09万 | -16.39% |
| 27 |
ERACaldera
|
$0.0863 | $0.1001 | $0.0782 | $1,677.66万 | $1,553.88万 | 8.55% |
| 28 |
LINKChainlink
|
$11.322 | $11.63 | $11.27 | $1,630.48万 | $88.38亿 | -1.58% |
| 29 |
HUMAHuma Finance
|
$0.02468 | $0.02596 | $0.01753 | $1,564.17万 | $4,115.60万 | 6.01% |
| 30 |
PUMPPump.fun
|
$0.004234 | $0.00442 | $0.004114 | $1,529.59万 | $19.96亿 | -0.82% |
| 31 |
ADA艾达币
|
$0.2051 | $0.2082 | $0.2005 | $1,391.97万 | $77.49亿 | -0.24% |
| 32 |
AAVEAave
|
$134.89 | $138.77 | $133.61 | $1,322.02万 | $21.10亿 | -1.70% |
| 33 |
CHIPUSD.AI
|
$0.05097 | $0.05725 | $0.04258 | $1,272.79万 | $1.03亿 | 14.75% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$910.06 | $916.55 | $870.85 | $1,186.30万 | $6,897.42万 | 1.62% |
| 35 |
LTC莱特币
|
$56.46 | $57.28 | $56.01 | $1,142.29万 | $44.25亿 | -0.86% |
| 36 |
TAOBittensor
|
$249.3 | $256.10 | $247.30 | $1,109.44万 | $28.73亿 | -1.89% |
| 37 |
AVAXAvalanche
|
$8.893 | $9.06 | $8.77 | $1,025.36万 | $39.91亿 | -0.76% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$139.85 | $144.80 | $137.52 | $1,012.54万 | $5,216.61万 | -3.27% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.65 | $143.99 | $137.97 | $1,011.20万 | $2,798.50万 | 2.74% |
| 40 |
INJInjective
|
$8.001 | $8.08 | $7.53 | $1,000.94万 | $7.93亿 | 0.65% |
| 41 |
ONDOOndo
|
$0.4118 | $0.4243 | $0.3992 | $917.99万 | $20.38亿 | 0.49% |
| 42 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $916.95万 | $256.50万 | 0.51% |
| 43 |
EUREUR
|
$1.1194 | $1.12 | $1.12 | $890.93万 | — | -0.27% |
| 44 |
ZROLayerZero
|
$1.623 | $1.77 | $1.61 | $877.96万 | $6.83亿 | -7.99% |
| 45 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $845.70万 | $3.04亿 | -0.01% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.78 | $397.58 | $370.36 | $837.55万 | $2,728.65万 | 4.98% |
| 47 |
ARBArbitrum
|
$0.167 | $0.1737 | $0.1655 | $830.78万 | $11.71亿 | -1.88% |
| 48 |
FILFilecoin
|
$0.9022 | $0.9328 | $0.896 | $813.33万 | $7.72亿 | -2.85% |
| 49 |
TRUMPOfficial Trump
|
$1.685 | $1.71 | $1.62 | $793.14万 | $4.76亿 | 1.69% |
| 50 |
XLM恒星币
|
$0.168 | $0.1712 | $0.1666 | $790.12万 | $59.74亿 | -0.42% |
相关站点
共 40 个
艾达币 - 数字货币市值
Zama - 比特币
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
MegaETH - 比特币行情
波场 - 加密货币行情
RWUSD - 比特币
Bittensor - 比特币
Worldcoin - BTC行情
Bubblemaps - 比特币
Celestia - 比特币
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 数字货币市值
QQQB - BTC行情
Injective - BTC行情
Pyth Network - 币种排行
Hyperliquid - BTC行情
比特现金 - 比特币行情
ZKsync - 币种排行
POL - BTC行情
ZKsync - 比特币
Aptos - BTC行情
EUR - BTC行情
QQQB - 币种排行
Hyperliquid - 比特币行情
Uniswap - 比特币
QQQB - 比特币行情
United Stables - 加密货币行情
Quant - 比特币行情
Bubblemaps - 数字货币市值
USD1 - 以太坊ETH价格
Gitcoin - 加密货币行情
Hedera - 币种排行
莱特币 - 加密货币行情
达世币 - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 数字货币市值
POL - 比特币行情
Vana - 币种排行