24H 最高$0.0729
24H 最低$0.0653
今日开盘$0.0689
24H 成交量$315.64万
流通市值$1,193.25万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.257 | $7.56 | $7.04 | $687.18万 | $7.50亿 | 2.00% |
| 525 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1682 | $15.26万 | $5,446.29万 | 1.30% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3066 | $0.3309 | $0.3052 | $5,060.33万 | $297.02亿 | -7.34% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
HAEDALHaedal Protocol
|
$0.0239 | $0.02537 | $0.02296 | $204.11万 | $476.54万 | 0.29% |
| 637 |
COOKIECookie DAO
|
$0.00831 | $0.00852 | $0.00817 | $3.44万 | $681.93万 | 1.34% |
| 7 |
BNB币安币
|
$706.25 | $710.83 | $696.33 | $5,711.22万 | $926.78亿 | 0.74% |
| 533 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 59 |
PENDLEPendle
|
$1.866 | $1.90 | $1.78 | $437.45万 | $3.28亿 | 3.61% |
| 636 |
QNTBQNTB
|
$34.08 | $34.15 | $33.76 | $3.48万 | — | 0.80% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 589 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.80万 | $1,538.33万 | -0.56% |
| 673 |
IBMBIBMB
|
$257.25 | $258.94 | $257.06 | $1.33万 | — | -0.19% |
| 205 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 535 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $69.67 | $68.89 | $14.13万 | $700.77万 | 0.07% |
| 463 |
AVNTVeranta
|
$0.0939 | $0.097 | $0.091 | $21.21万 | $3,732.25万 | 2.40% |
| 192 |
AWEAWE Network
|
$0.07311 | $0.0748 | $0.06837 | $80.56万 | $1.41亿 | 6.17% |
相关站点
共 40 个
Quant - 币种排行
Ondo - 比特币行情
Celestia - 数字货币市值
Uniswap - 比特币行情
艾达币 - 比特币行情
Radworks - 以太坊ETH价格
Vanar - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 比特币
Tokamak - BTC行情
Nillion - 数字货币市值
MarsCoin - 比特币行情
EUR - BTC行情
Stacks - 加密货币行情
Pepe - 比特币
Celestia - 币种排行
Particle - 数字货币市值
EUR - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 加密货币行情
Pudgy Penguins - 比特币
Nillion - 比特币
USD1 - 以太坊ETH价格
大零币 - BTC行情
比特币 - 币种排行
Shiba Inu - BTC行情
Official Trump - 以太坊ETH价格
Caldera - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - BTC行情
Ethena - 加密货币行情
Gram - 币种排行
Aptos - 比特币行情
波场 - 币种排行
以太坊 - 数字货币市值
莱特币 - 数字货币市值
Artificial - 数字货币市值
艾达币 - 比特币行情