24H 最高$56.10
24H 最低$54.58
今日开盘$55.11
24H 成交量$768.34万
流通市值$43.13亿
24H 涨跌额($0.64)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.24 | $7.56 | $7.04 | $679.62万 | $7.50亿 | 1.77% |
| 525 |
NXPCNexpace
|
$0.1709 | $0.1748 | $0.1688 | $14.83万 | $5,446.29万 | 0.35% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3057 | $0.3303 | $0.3052 | $5,285.02万 | $297.02亿 | -7.03% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02537 | $0.02296 | $195.91万 | $476.54万 | 0.34% |
| 634 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00819 | $3.38万 | $681.93万 | 1.10% |
| 7 |
BNB币安币
|
$704.53 | $710.83 | $696.33 | $5,661.88万 | $926.78亿 | 0.69% |
| 528 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 59 |
PENDLEPendle
|
$1.863 | $1.90 | $1.80 | $436.51万 | $3.28亿 | 3.62% |
| 637 |
QNTBQNTB
|
$34.08 | $34.15 | $33.76 | $3.29万 | — | -0.03% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 585 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.74万 | $1,538.33万 | -0.84% |
| 678 |
IBMBIBMB
|
$257.29 | $258.94 | $257.06 | $1.05万 | — | -0.24% |
| 202 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 560 |
AAOIBApplied Optoelectronics (bStoc
|
$69.51 | $69.67 | $68.89 | $11.07万 | $700.77万 | 0.58% |
| 460 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.0919 | $21.24万 | $3,732.25万 | 1.85% |
| 188 |
AWEAWE Network
|
$0.07374 | $0.0748 | $0.06837 | $83.32万 | $1.41亿 | 7.07% |
相关站点
共 40 个
Ethena - BTC行情
Aave - 币种排行
Nillion - 比特币行情
Solana - 比特币行情
Aptos - 比特币
Solana - 比特币
Shiba Inu - 比特币行情
恒星币 - 比特币行情
Bittensor - 比特币行情
Blur - 比特币行情
CoW Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial - 加密货币行情
Gitcoin - 比特币
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Vanar - 比特币
Pendle - 加密货币行情
PAX Gold - 比特币
CoW Protocol - 比特币
Ondo - 以太坊ETH价格
Sophon - 数字货币市值
EUR - 数字货币市值
ZEROBASE - BTC行情
Aptos - 以太坊ETH价格
比特币 - 以太坊ETH价格
Morpho - 比特币行情
牛来 - 币种排行
Hyperlane - BTC行情
Renzo - 比特币行情
Sophon - 加密货币行情
Bubblemaps - 比特币行情
Initia - 币种排行
Pepe - 比特币行情
Gram - 币种排行
Bittensor - 比特币行情
艾达币 - 数字货币市值
Tether Gold - 比特币行情