24H 最高$1.82
24H 最低$1.68
今日开盘$1.704
24H 成交量$1,786.23万
流通市值$7.20亿
24H 涨跌额($0.09)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.223 | $7.56 | $7.04 | $689.26万 | $7.50亿 | 1.65% |
| 525 |
NXPCNexpace
|
$0.1704 | $0.1748 | $0.1683 | $15.11万 | $5,446.29万 | 1.13% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3061 | $0.3303 | $0.3052 | $5,183.26万 | $297.02亿 | -7.19% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
HAEDALHaedal Protocol
|
$0.0238 | $0.02537 | $0.02296 | $204.89万 | $476.54万 | -1.53% |
| 637 |
COOKIECookie DAO
|
$0.00831 | $0.00852 | $0.00817 | $3.41万 | $681.93万 | 1.71% |
| 7 |
BNB币安币
|
$705.16 | $710.83 | $696.33 | $5,686.62万 | $926.78亿 | 0.53% |
| 531 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 59 |
PENDLEPendle
|
$1.862 | $1.90 | $1.79 | $436.98万 | $3.28亿 | 3.96% |
| 634 |
QNTBQNTB
|
$34.03 | $34.15 | $33.76 | $3.52万 | — | 0.59% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 585 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.82万 | $1,538.33万 | -0.56% |
| 677 |
IBMBIBMB
|
$257.29 | $258.94 | $257.06 | $1.17万 | — | -0.18% |
| 204 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 546 |
AAOIBApplied Optoelectronics (bStoc
|
$69.4 | $69.67 | $68.89 | $13.12万 | $700.77万 | 0.25% |
| 459 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.0911 | $21.35万 | $3,732.25万 | 2.63% |
| 190 |
AWEAWE Network
|
$0.07368 | $0.0748 | $0.06837 | $81.69万 | $1.41亿 | 7.06% |
相关站点
共 40 个
Vanar - 以太坊ETH价格
Renzo - 币种排行
Pepe - 加密货币行情
Nillion - 比特币
RWUSD - 加密货币行情
Reserve Rights - 以太坊ETH价格
Radworks - BTC行情
Aptos - BTC行情
Hedera - 币种排行
POL - 币种排行
POL - 比特币行情
THORChain - 比特币行情
Spark - BTC行情
Ripple USD - 数字货币市值
RedStone - 比特币行情
Renzo - 数字货币市值
Official Trump - 比特币
Nillion - 加密货币行情
瑞波币 - 加密货币行情
Shiba Inu - 比特币行情
莱特币 - 比特币
Nillion - 币种排行
USD1 - 比特币
Optimism - 以太坊ETH价格
Spark - 比特币
Vanar - BTC行情
艾达币 - 数字货币市值
Aster - 币种排行
以太坊 - BTC行情
Holo - 以太坊ETH价格
比特币 - 数字货币市值
波场 - BTC行情
ZEROBASE - 币种排行
大零币 - 以太坊ETH价格
应用链 - 比特币行情
Hedera - 以太坊ETH价格
Particle - 数字货币市值
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值