24H 最高$0.176
24H 最低$0.148
今日开盘$0.1653
24H 成交量$2,735.42万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$133 -5.91%
AvalancheAVAX
$8.486 -2.64%
Semicon Bull 3X ETF (bStocks TSOXLB
$84.88 -14.61%
Tether GoldXAUT
$3989.66 -0.87%
Circle Internet Group (bStocksCRCLB
$75.38 -5.29%
Ondo
$0.388 -5.13%
Artificial Superintelligence AFET
$0.1642 -8.27%
SpaceX (bStocks Tokenized StocSPCXB
$140.09 -2.57%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective
|
$7.169 | $8.20 | $6.93 | $2,039.21万 | $8.14亿 | -7.53% |
| 402 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1632 | $61.73万 | $5,523.99万 | -1.83% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3317 | $0.3654 | $0.3286 | $2.00亿 | $314.71亿 | 0.06% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 133 |
HAEDALHaedal Protocol
|
$0.02291 | $0.02576 | $0.02048 | $346.95万 | $487.39万 | -10.61% |
| 598 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 4 |
BNB币安币
|
$704.24 | $754.29 | $680.00 | $4.80亿 | $985.64亿 | -5.93% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $811.12万 | $3.49亿 | -11.34% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.90万 | — | -3.48% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.37万 | $1,658.27万 | -5.73% |
| 577 |
IBMBIBMB
|
$257.88 | $260.74 | $246.26 | $24.65万 | — | 2.98% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$73.28 | $83.28 | $72.35 | $116.98万 | $827.98万 | -7.51% |
| 248 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $127.79万 | $3,880.51万 | -5.69% |
| 338 |
AWEAWE Network
|
$0.06955 | $0.07038 | $0.06708 | $76.34万 | $1.36亿 | -0.07% |
相关站点
共 40 个
Particle - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 数字货币市值
USDC - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
Ether.fi - BTC行情
Shiba Inu - 比特币
Solana - 以太坊ETH价格
BFUSD - 比特币
Worldcoin - 比特币行情
First Digital - 比特币
Ripple USD - 加密货币行情
POL - 以太坊ETH价格
Pump.fun - BTC行情
Optimism - 数字货币市值
Aptos - 比特币行情
Particle - 比特币行情
Aave - 币种排行
Starknet - 比特币行情
Caldera - BTC行情
Bittensor - 数字货币市值
Caldera - 币种排行
Avalanche - 比特币
大零币 - 数字货币市值
Curve DAO - 币种排行
波场 - 币种排行
Optimism - 以太坊ETH价格
Sky - 币种排行
PancakeSwap - 币种排行
World Liberty - 数字货币市值
Starknet - 以太坊ETH价格
Tokamak - 比特币
Horizen - BTC行情
PancakeSwap - 比特币行情
BFUSD - 以太坊ETH价格