24H 最高$0.1782
24H 最低$0.1747
今日开盘$0.1767
24H 成交量$32.79万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.29 | $7.56 | $7.04 | $635.47万 | $7.50亿 | 1.35% |
| 538 |
NXPCNexpace
|
$0.1709 | $0.1742 | $0.1688 | $12.36万 | $5,446.29万 | -1.44% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRX波场
|
$0.3099 | $0.3269 | $0.302 | $7,682.58万 | $297.02亿 | -4.03% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $136.94万 | $476.54万 | -2.27% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.00852 | $0.00824 | $3.47万 | $681.93万 | -2.25% |
| 8 |
BNB币安币
|
$705 | $709.05 | $698.79 | $4,850.01万 | $926.78亿 | -0.47% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.874 | $1.90 | $1.83 | $230.37万 | $3.28亿 | -0.64% |
| 634 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | -0.15% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 574 |
XAISideShift
|
$0.00707 | $0.00729 | $0.00703 | $8.62万 | $1,538.33万 | -2.62% |
| 681 |
IBMBIBMB
|
$257.53 | $257.98 | $257.06 | $6,641.46 | — | -0.17% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $69.62 | $69.07 | $5.60万 | $700.77万 | 0.23% |
| 523 |
AVNTVeranta
|
$0.0935 | $0.097 | $0.0929 | $13.85万 | $3,732.25万 | -2.30% |
| 160 |
AWEAWE Network
|
$0.07331 | $0.0748 | $0.06994 | $94.46万 | $1.41亿 | 4.55% |
相关站点
共 40 个
波场 - 加密货币行情
Uniswap - 比特币
Amp - 币种排行
Bittensor - 比特币行情
Hashflow - 比特币行情
Optimism - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Chainlink - 加密货币行情
大零币 - 加密货币行情
Celo - 币种排行
牛来 - BTC行情
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
OpenEden - 比特币行情
Aster - 币种排行
MarsCoin - 比特币
BEAMX - BTC行情
ZEROBASE - 以太坊ETH价格
Uniswap - BTC行情
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 加密货币行情
Stacks - 比特币
Gunz - 比特币行情
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 币种排行
Avalanche - 币种排行
OpenEden - 比特币行情
Aave - 加密货币行情
EUR - 数字货币市值
Sophon - 数字货币市值
Succinct - 数字货币市值
瑞波币 - 比特币
Artificial - 比特币行情
Morpho - 比特币
Ripple USD - 比特币行情
Aptos - 币种排行