24H 最高$0.036
24H 最低$0.03441
今日开盘$0.03503
24H 成交量$23.33万
流通市值$1,704.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.224 | $7.56 | $7.04 | $655.96万 | $7.50亿 | 1.28% |
| 522 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1688 | $14.52万 | $5,446.29万 | 0.77% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3052 | $0.3303 | $0.3024 | $5,811.47万 | $297.02亿 | -7.18% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02537 | $0.02296 | $190.49万 | $476.54万 | 1.05% |
| 632 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00825 | $3.24万 | $681.93万 | 0.48% |
| 8 |
BNB币安币
|
$703.19 | $710.83 | $696.72 | $5,601.31万 | $926.78亿 | 0.87% |
| 523 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 59 |
PENDLEPendle
|
$1.873 | $1.90 | $1.80 | $403.43万 | $3.28亿 | 3.54% |
| 641 |
QNTBQNTB
|
$33.91 | $34.15 | $33.76 | $2.62万 | — | -0.24% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 586 |
XAISideShift
|
$0.00711 | $0.00735 | $0.00706 | $8.46万 | $1,538.33万 | -0.28% |
| 685 |
IBMBIBMB
|
$257.28 | $258.94 | $257.06 | $7,138.04 | — | -0.13% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 591 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $69.00 | $8.06万 | $700.77万 | 0.68% |
| 465 |
AVNTVeranta
|
$0.0946 | $0.097 | $0.0926 | $20.02万 | $3,732.25万 | 1.83% |
| 174 |
AWEAWE Network
|
$0.07367 | $0.0748 | $0.06842 | $88.79万 | $1.41亿 | 7.49% |
相关站点
共 40 个
Zama - 数字货币市值
Plasma - 以太坊ETH价格
Pendle - 比特币
Arbitrum - 加密货币行情
Aster - 数字货币市值
USDC - 以太坊ETH价格
Particle - 比特币行情
Worldcoin - 加密货币行情
Stacks - 比特币行情
Celestia - 比特币
Stacks - 币种排行
恒星币 - 数字货币市值
Hashflow - 比特币行情
Uniswap - 比特币行情
RE - 以太坊ETH价格
Stacks - 加密货币行情
Morpho - BTC行情
Renzo - 比特币行情
莱特币 - 比特币行情
ZEROBASE - 加密货币行情
Tether Gold - 币种排行
应用链 - 比特币
First Digital - 币种排行
ZEROBASE - 比特币行情
波场 - 币种排行
Virtuals - 比特币行情
CoW Protocol - 比特币行情
MarsCoin - 加密货币行情
Sophon - 比特币
United Stables - BTC行情
Morpho - 加密货币行情
Pepe - 比特币
比特现金 - BTC行情
Prom - 以太坊ETH价格
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情
达世币 - 加密货币行情
OpenEden - BTC行情
Blur - 以太坊ETH价格
Sei - 比特币行情