24H 最高$0.00445
24H 最低$0.0043
今日开盘$0.00432
24H 成交量$6.28万
流通市值$2,080.10万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective
|
$7.342 | $7.56 | $6.86 | $748.15万 | $7.50亿 | 4.16% |
| 534 |
NXPCNexpace
|
$0.1723 | $0.1748 | $0.1637 | $16.11万 | $5,446.29万 | 3.98% |
| 354 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
TRX波场
|
$0.3079 | $0.3325 | $0.307 | $4,056.00万 | $297.02亿 | -7.34% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02537 | $0.02296 | $216.40万 | $476.54万 | 4.77% |
| 655 |
COOKIECookie DAO
|
$0.00841 | $0.00852 | $0.0081 | $3.68万 | $681.93万 | 2.69% |
| 7 |
BNB币安币
|
$707.73 | $710.83 | $696.00 | $6,317.73万 | $926.78亿 | 1.12% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 61 |
PENDLEPendle
|
$1.879 | $1.90 | $1.72 | $454.99万 | $3.28亿 | 6.94% |
| 654 |
QNTBQNTB
|
$33.95 | $34.15 | $33.00 | $3.69万 | — | 1.07% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 601 |
XAISideShift
|
$0.00715 | $0.00735 | $0.00699 | $9.46万 | $1,538.33万 | 0.70% |
| 626 |
IBMBIBMB
|
$257.48 | $258.94 | $256.00 | $6.55万 | — | 0.36% |
| 208 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 453 |
AAOIBApplied Optoelectronics (bStoc
|
$69.4 | $69.67 | $65.89 | $25.75万 | $700.77万 | 4.33% |
| 441 |
AVNTVeranta
|
$0.095 | $0.097 | $0.0894 | $26.52万 | $3,732.25万 | 4.05% |
| 216 |
AWEAWE Network
|
$0.07363 | $0.0748 | $0.06816 | $72.67万 | $1.41亿 | 6.36% |
相关站点
共 40 个
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
QQQB - 比特币
Pendle - 比特币
Starknet - 币种排行
狗币 - 币种排行
达世币 - 比特币
RedStone - 加密货币行情
Chainlink - BTC行情
Arbitrum - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 比特币
Solana - 以太坊ETH价格
First Digital - 以太坊ETH价格
THORChain - BTC行情
Aster - 币种排行
MarsCoin - 比特币
Reserve Rights - 加密货币行情
以太坊 - 加密货币行情
Caldera - 加密货币行情
Hedera - 币种排行
Caldera - 数字货币市值
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - 加密货币行情
Zama - 币种排行
PAX Gold - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - 数字货币市值
Prom - 比特币
Uniswap - 比特币行情
RedStone - 比特币行情
Pump.fun - 加密货币行情
Blur - BTC行情
United Stables - 比特币
Pyth Network - 比特币
BEAMX - 比特币
Pyth Network - 比特币行情
瑞波币 - 币种排行
Virtuals - 加密货币行情