24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.277 | $7.56 | $7.04 | $672.23万 | $7.50亿 | 1.56% |
| 523 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1688 | $14.49万 | $5,446.29万 | -0.41% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3024 | $0.3303 | $0.302 | $5,932.54万 | $297.02亿 | -7.81% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
HAEDALHaedal Protocol
|
$0.02395 | $0.02537 | $0.02296 | $188.03万 | $476.54万 | 0.59% |
| 627 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00827 | $3.57万 | $681.93万 | -0.48% |
| 8 |
BNB币安币
|
$703.84 | $710.83 | $698.58 | $5,507.43万 | $926.78亿 | 0.69% |
| 524 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 60 |
PENDLEPendle
|
$1.866 | $1.90 | $1.81 | $390.80万 | $3.28亿 | 2.92% |
| 639 |
QNTBQNTB
|
$33.92 | $34.15 | $33.76 | $2.65万 | — | -0.06% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 588 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00706 | $8.20万 | $1,538.33万 | -1.53% |
| 683 |
IBMBIBMB
|
$257.37 | $258.94 | $257.06 | $7,125.38 | — | 0.08% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.57 | $69.67 | $69.07 | $6.33万 | $700.77万 | 0.55% |
| 476 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.0929 | $18.75万 | $3,732.25万 | 0.86% |
| 174 |
AWEAWE Network
|
$0.0736 | $0.0748 | $0.06848 | $89.41万 | $1.41亿 | 7.48% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Chainlink - 比特币行情
Artificial - 币种排行
Shiba Inu - 以太坊ETH价格
Prom - 币种排行
瑞波币 - BTC行情
Starknet - 数字货币市值
Vanar - 加密货币行情
Injective - 以太坊ETH价格
Hedera - BTC行情
Amp - 币种排行
Hyperliquid - 比特币行情
Caldera - BTC行情
大零币 - 比特币
Injective - 加密货币行情
BEAMX - 比特币行情
达世币 - BTC行情
Arbitrum - 币种排行
恒星币 - 比特币行情
Filecoin - BTC行情
Gram - 数字货币市值
比特币 - 加密货币行情
Aster - BTC行情
BEAMX - BTC行情
Succinct - BTC行情
Ripple USD - 数字货币市值
United Stables - 加密货币行情
POL - 比特币
Aster - 币种排行
Uniswap - 币种排行
LayerZero - 数字货币市值
Injective - 加密货币行情
Radworks - 比特币行情
Stacks - 比特币
波场 - 比特币
Optimism - 以太坊ETH价格
Starknet - 加密货币行情
NFP - BTC行情
Celestia - 比特币
Quant - 比特币行情